Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neos Therapeutics
(NQ:
NEOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.620
1.660
1.520
1.590
225,100
-0.03(-1.85%)
Jan 30, 2020
1.730
1.740
1.620
1.620
157,740
-0.11(-6.36%)
Jan 29, 2020
1.760
1.810
1.710
1.730
214,462
-0.05(-2.81%)
Jan 28, 2020
1.940
1.980
1.770
1.780
475,510
-0.10(-5.32%)
Jan 27, 2020
1.790
1.940
1.710
1.880
1,058,170
+0.12(+6.82%)
Jan 24, 2020
1.760
1.810
1.710
1.760
352,300
+0.01(+0.57%)
Jan 23, 2020
1.710
1.830
1.630
1.750
469,533
+0.03(+1.74%)
Jan 22, 2020
1.610
1.850
1.590
1.720
453,647
+0.12(+7.50%)
Jan 21, 2020
1.590
1.610
1.550
1.600
109,307
+0.00(+0.00%)
Jan 17, 2020
1.590
1.600
1.571
1.600
148,300
+0.02(+1.27%)
Jan 16, 2020
1.550
1.580
1.540
1.580
119,673
+0.04(+2.60%)
Jan 15, 2020
1.490
1.550
1.480
1.540
153,408
+0.06(+4.05%)
Jan 14, 2020
1.430
1.530
1.430
1.480
182,757
+0.05(+3.50%)
Jan 13, 2020
1.380
1.470
1.380
1.430
212,930
+0.05(+3.62%)
Jan 10, 2020
1.380
1.430
1.350
1.380
420,700
+0.01(+0.73%)
Jan 09, 2020
1.380
1.380
1.350
1.370
178,803
+0.01(+0.74%)
Jan 08, 2020
1.390
1.390
1.350
1.360
131,965
-0.02(-1.45%)
Jan 07, 2020
1.410
1.420
1.350
1.380
205,710
-0.04(-2.82%)
Jan 06, 2020
1.410
1.440
1.350
1.420
149,417
+0.02(+1.43%)
Jan 03, 2020
1.460
1.460
1.400
1.400
206,100
-0.05(-3.45%)
Jan 02, 2020
1.530
1.560
1.440
1.450
214,055
-0.06(-3.97%)
Dec 31, 2019
1.460
1.550
1.453
1.510
262,200
-0.01(-0.66%)
Dec 30, 2019
1.540
1.550
1.434
1.520
578,467
-0.04(-2.56%)
Dec 27, 2019
1.580
1.590
1.498
1.560
115,000
-0.02(-1.27%)
Dec 26, 2019
1.500
1.580
1.500
1.580
114,028
+0.07(+4.64%)
Dec 24, 2019
1.470
1.520
1.450
1.510
85,400
+0.02(+1.34%)
Dec 23, 2019
1.420
1.520
1.420
1.490
143,704
+0.07(+4.93%)
Dec 20, 2019
1.500
1.500
1.370
1.420
282,200
-0.05(-3.40%)
Dec 19, 2019
1.470
1.500
1.440
1.470
205,792
+0.00(+0.00%)
Dec 18, 2019
1.500
1.510
1.450
1.470
307,905
-0.03(-2.00%)
Dec 17, 2019
1.500
1.523
1.470
1.500
723,771
+0.00(+0.00%)
Dec 16, 2019
1.490
1.570
1.490
1.500
714,982
+0.01(+0.67%)
Dec 13, 2019
1.470
1.520
1.470
1.490
573,700
+0.01(+0.68%)
Dec 12, 2019
1.490
1.500
1.440
1.480
723,377
+0.00(+0.00%)
Dec 11, 2019
1.500
1.520
1.440
1.480
235,390
-0.01(-0.67%)
Dec 10, 2019
1.513
1.513
1.430
1.490
156,312
-0.01(-0.67%)
Dec 09, 2019
1.430
1.520
1.400
1.500
139,404
+0.04(+2.74%)
Dec 06, 2019
1.560
1.600
1.460
1.460
228,000
-0.09(-5.81%)
Dec 05, 2019
1.620
1.620
1.520
1.550
29,213
-0.03(-1.90%)
Dec 04, 2019
1.580
1.620
1.550
1.580
54,806
+0.00(+0.00%)
Dec 03, 2019
1.590
1.610
1.520
1.580
69,049
-0.00(-0.32%)
Dec 02, 2019
1.650
1.690
1.540
1.585
265,605
-0.07(-4.52%)
Nov 29, 2019
1.530
1.670
1.530
1.660
62,600
+0.12(+7.79%)
Nov 27, 2019
1.510
1.550
1.500
1.540
134,500
+0.04(+2.67%)
Nov 26, 2019
1.540
1.580
1.500
1.500
45,680
-0.07(-4.46%)
Nov 25, 2019
1.510
1.570
1.510
1.570
51,518
+0.06(+3.97%)
Nov 22, 2019
1.530
1.560
1.500
1.510
60,600
-0.02(-1.31%)
Nov 21, 2019
1.560
1.580
1.500
1.530
74,671
-0.03(-2.23%)
Nov 20, 2019
1.550
1.590
1.520
1.565
169,856
+0.02(+1.62%)
Nov 19, 2019
1.510
1.560
1.480
1.540
94,200
+0.03(+1.99%)
Nov 18, 2019
1.540
1.542
1.480
1.510
131,692
-0.03(-1.95%)
Nov 15, 2019
1.560
1.580
1.520
1.540
82,200
-0.02(-1.28%)
Nov 14, 2019
1.580
1.600
1.510
1.560
216,704
-0.02(-1.27%)
Nov 13, 2019
1.590
1.610
1.570
1.580
77,160
+0.00(+0.00%)
Nov 12, 2019
1.630
1.670
1.580
1.580
144,605
-0.08(-4.82%)
Nov 11, 2019
1.760
1.840
1.590
1.660
357,786
-0.06(-3.21%)
Nov 08, 2019
1.600
1.860
1.560
1.715
618,200
+0.18(+11.36%)
Nov 07, 2019
1.500
1.580
1.480
1.540
228,742
+0.03(+1.99%)
Nov 06, 2019
1.530
1.560
1.500
1.510
37,904
-0.03(-1.95%)
Nov 05, 2019
1.540
1.580
1.520
1.540
89,470
+0.00(+0.00%)
Nov 04, 2019
1.490
1.550
1.470
1.540
128,250
+0.05(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.