Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hibbett Inc
(NQ:
HIBB
)
86.30
+0.05 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
5.819
5.859
5.808
5.849
298,453
+0.04(+0.71%)
Jan 29, 2004
5.941
5.962
5.755
5.808
826,359
+0.05(+0.82%)
Jan 28, 2004
6.011
6.120
5.761
5.761
208,421
-0.33(-5.38%)
Jan 27, 2004
6.233
6.293
6.000
6.088
455,360
-0.14(-2.26%)
Jan 26, 2004
6.289
6.291
6.177
6.229
403,372
-0.02(-0.24%)
Jan 23, 2004
6.177
6.297
6.177
6.244
124,296
+0.06(+0.94%)
Jan 22, 2004
6.199
6.254
6.154
6.186
168,485
-0.01(-0.18%)
Jan 21, 2004
6.180
6.244
6.105
6.197
239,849
+0.03(+0.49%)
Jan 20, 2004
5.921
6.244
5.921
6.167
501,675
+0.22(+3.77%)
Jan 16, 2004
6.113
6.113
5.906
5.943
100,902
-0.14(-2.23%)
Jan 15, 2004
6.073
6.160
5.962
6.079
180,624
+0.00(+0.06%)
Jan 14, 2004
5.990
6.084
5.938
6.075
130,884
+0.07(+1.13%)
Jan 13, 2004
5.887
6.007
5.840
6.007
325,496
+0.13(+2.21%)
Jan 12, 2004
6.066
6.163
5.618
5.877
375,429
-0.03(-0.55%)
Jan 09, 2004
6.254
6.301
5.908
5.910
335,383
-0.10(-1.72%)
Jan 08, 2004
5.893
6.178
5.802
6.013
764,241
+0.18(+3.13%)
Jan 07, 2004
5.639
5.885
5.610
5.831
320,474
+0.19(+3.44%)
Jan 06, 2004
5.547
5.671
5.530
5.637
286,874
+0.09(+1.62%)
Jan 05, 2004
5.595
5.624
5.479
5.547
126,423
+0.02(+0.37%)
Jan 02, 2004
5.565
5.740
5.513
5.526
51,514
-0.08(-1.41%)
Dec 31, 2003
5.784
5.787
5.550
5.605
139,656
-0.16(-2.71%)
Dec 30, 2003
5.748
5.810
5.727
5.761
146,643
-0.03(-0.58%)
Dec 29, 2003
5.686
5.851
5.464
5.795
211,802
+0.25(+4.51%)
Dec 26, 2003
5.513
5.618
5.458
5.545
33,508
+0.01(+0.14%)
Dec 24, 2003
5.595
5.753
5.537
5.537
206,341
-0.14(-2.48%)
Dec 23, 2003
5.767
5.849
5.609
5.678
113,778
-0.13(-2.30%)
Dec 22, 2003
5.718
5.887
5.558
5.812
235,168
+0.12(+2.05%)
Dec 19, 2003
5.859
5.913
5.650
5.695
305,133
-0.11(-1.85%)
Dec 18, 2003
5.439
5.832
5.439
5.802
410,655
+0.39(+7.12%)
Dec 17, 2003
5.484
5.484
5.379
5.417
224,527
-0.06(-1.03%)
Dec 16, 2003
5.548
5.612
5.385
5.473
190,717
-0.11(-2.05%)
Dec 15, 2003
5.829
5.861
5.560
5.588
240,353
-0.05(-0.97%)
Dec 12, 2003
5.526
5.868
5.526
5.642
192,565
+0.11(+2.04%)
Dec 11, 2003
5.454
5.584
5.396
5.530
191,402
+0.08(+1.38%)
Dec 10, 2003
5.624
5.699
5.370
5.454
172,301
-0.27(-4.67%)
Dec 09, 2003
5.915
5.962
5.718
5.721
248,678
-0.06(-1.07%)
Dec 08, 2003
5.721
5.855
5.672
5.784
247,456
+0.05(+0.82%)
Dec 05, 2003
5.678
5.849
5.426
5.736
312,199
+0.06(+1.03%)
Dec 04, 2003
6.007
6.007
5.560
5.678
364,049
-0.27(-4.52%)
Dec 03, 2003
6.019
6.056
5.831
5.947
406,284
-0.04(-0.72%)
Dec 02, 2003
5.883
6.004
5.817
5.990
430,557
+0.11(+1.92%)
Dec 01, 2003
5.842
5.925
5.821
5.878
427,643
+0.05(+0.90%)
Nov 28, 2003
5.887
5.906
5.810
5.825
77,231
+0.03(+0.58%)
Nov 26, 2003
5.840
5.878
5.691
5.791
244,668
+0.10(+1.79%)
Nov 25, 2003
5.812
5.958
5.622
5.689
1,218,557
+0.14(+2.54%)
Nov 24, 2003
5.370
5.595
5.364
5.548
516,024
+0.27(+5.17%)
Nov 21, 2003
4.580
5.355
5.010
5.276
953,959
+0.70(+15.20%)
Nov 20, 2003
4.664
4.692
4.570
4.580
145,285
-0.10(-2.09%)
Nov 19, 2003
4.781
4.781
4.659
4.678
115,938
-0.08(-1.74%)
Nov 18, 2003
4.749
4.900
4.738
4.760
204,101
+0.00(+0.08%)
Nov 17, 2003
4.881
4.881
4.721
4.757
144,956
-0.13(-2.73%)
Nov 14, 2003
5.074
5.088
4.869
4.890
57,062
-0.12(-2.48%)
Nov 13, 2003
4.868
5.029
4.798
5.014
177,732
+0.08(+1.60%)
Nov 12, 2003
5.031
5.073
4.871
4.935
226,118
-0.08(-1.50%)
Nov 11, 2003
5.078
5.078
4.997
5.010
92,525
-0.08(-1.52%)
Nov 10, 2003
5.155
5.210
5.078
5.088
137,964
-0.08(-1.49%)
Nov 07, 2003
5.187
5.242
5.165
5.165
138,876
-0.01(-0.15%)
Nov 06, 2003
5.302
5.302
5.078
5.172
201,154
-0.09(-1.79%)
Nov 05, 2003
5.172
5.432
5.172
5.266
98,352
+0.02(+0.39%)
Nov 04, 2003
5.172
5.247
5.022
5.246
145,639
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.