Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.48	13.54	12.67	12.93	347,950	-0.35(-2.65%)
Jan 29, 2009	13.97	14.06	13.21	13.29	489,908	-0.80(-5.67%)
Jan 28, 2009	13.78	14.30	13.56	14.08	459,604	+0.52(+3.85%)
Jan 27, 2009	13.78	14.07	13.48	13.56	191,259	-0.12(-0.90%)
Jan 26, 2009	13.57	13.98	13.33	13.68	273,645	+0.24(+1.77%)
Jan 23, 2009	13.24	13.69	13.10	13.45	468,048	-0.22(-1.60%)
Jan 22, 2009	13.48	13.97	13.26	13.67	393,497	-0.18(-1.30%)
Jan 21, 2009	13.40	13.96	13.04	13.85	466,982	+0.62(+4.67%)
Jan 20, 2009	13.53	14.12	12.94	13.23	551,321	-0.60(-4.33%)
Jan 16, 2009	14.02	14.05	13.51	13.83	593,213	+0.05(+0.35%)
Jan 15, 2009	13.56	13.81	13.08	13.78	654,066	+0.21(+1.54%)
Jan 14, 2009	14.18	14.27	13.41	13.57	476,031	-1.04(-7.09%)
Jan 13, 2009	14.81	15.21	14.35	14.61	497,846	-0.29(-1.98%)
Jan 12, 2009	15.34	15.36	14.71	14.90	288,359	-0.42(-2.73%)
Jan 09, 2009	15.27	16.02	15.20	15.32	286,046	-0.55(-3.47%)
Jan 08, 2009	15.95	16.65	15.39	15.87	320,070	-0.16(-1.01%)
Jan 07, 2009	16.02	16.39	15.83	16.03	360,069	-0.36(-2.20%)
Jan 06, 2009	15.91	16.99	15.75	16.39	508,202	+0.51(+3.23%)
Jan 05, 2009	15.29	15.95	15.01	15.88	353,501	+0.60(+3.92%)
Jan 02, 2009	14.95	15.43	14.66	15.28	330,618	+0.35(+2.36%)
Dec 31, 2008	14.51	15.19	14.27	14.93	326,892	+0.50(+3.49%)
Dec 30, 2008	14.19	14.43	14.06	14.43	607,647	+0.45(+3.19%)
Dec 29, 2008	14.38	14.42	13.67	13.98	427,471	-0.41(-2.84%)
Dec 26, 2008	14.79	14.79	14.17	14.39	235,098	-0.29(-1.94%)
Dec 24, 2008	15.16	15.50	14.61	14.67	334,257	-0.40(-2.65%)
Dec 23, 2008	15.44	16.38	15.02	15.07	537,367	-0.47(-3.00%)
Dec 22, 2008	16.84	16.93	15.15	15.54	724,641	-1.22(-7.26%)
Dec 19, 2008	16.32	16.92	15.36	16.75	2,949,273	+0.78(+4.88%)
Dec 18, 2008	16.99	17.32	15.65	15.97	911,562	-0.84(-4.97%)
Dec 17, 2008	15.94	17.37	15.48	16.81	510,346	+0.62(+3.81%)
Dec 16, 2008	14.62	16.33	14.13	16.19	453,842	+1.88(+13.15%)
Dec 15, 2008	14.40	15.25	14.01	14.31	466,873	-0.65(-4.32%)
Dec 12, 2008	14.15	15.33	13.61	14.96	502,749	+0.63(+4.38%)
Dec 11, 2008	15.21	15.50	14.13	14.33	486,245	-1.13(-7.31%)
Dec 10, 2008	15.33	16.03	14.92	15.46	373,517	+0.37(+2.46%)
Dec 09, 2008	15.63	16.50	14.97	15.09	747,213	-0.63(-3.99%)
Dec 08, 2008	15.58	16.34	15.31	15.72	586,089	+0.41(+2.67%)
Dec 05, 2008	13.16	15.43	13.11	15.31	571,175	+1.87(+13.93%)
Dec 04, 2008	12.47	14.17	11.80	13.44	501,637	+0.79(+6.24%)
Dec 03, 2008	12.26	12.84	11.43	12.65	604,225	+0.21(+1.68%)
Dec 02, 2008	12.29	12.66	12.00	12.44	620,662	+0.38(+3.15%)
Dec 01, 2008	13.32	13.39	11.83	12.06	629,789	-1.47(-10.89%)
Nov 28, 2008	13.68	13.84	13.28	13.53	311,491	-0.42(-3.00%)
Nov 26, 2008	12.72	14.16	12.65	13.95	584,232	+0.88(+6.76%)
Nov 25, 2008	13.69	14.42	12.51	13.07	843,418	-0.45(-3.31%)
Nov 24, 2008	12.99	14.34	12.94	13.51	1,232,632	+0.95(+7.56%)
Nov 21, 2008	11.38	12.84	9.560	12.56	1,589,960	+1.41(+12.61%)
Nov 20, 2008	11.19	13.18	11.04	11.16	949,100	-0.18(-1.59%)
Nov 19, 2008	12.68	12.79	11.21	11.34	523,690	-1.33(-10.50%)
Nov 18, 2008	13.41	13.75	11.92	12.67	536,802	-0.46(-3.48%)
Nov 17, 2008	13.79	14.25	13.11	13.12	447,045	-0.80(-5.73%)
Nov 14, 2008	15.01	15.01	13.82	13.92	417,212	-1.34(-8.78%)
Nov 13, 2008	13.29	15.41	13.17	15.26	750,582	+2.05(+15.54%)
Nov 12, 2008	13.40	13.89	12.83	13.21	564,479	-0.43(-3.14%)
Nov 11, 2008	13.86	14.21	12.55	13.64	415,407	-0.40(-2.84%)
Nov 10, 2008	14.74	15.30	13.86	14.04	345,645	-0.43(-2.96%)
Nov 07, 2008	14.14	14.81	13.97	14.46	286,078	+0.44(+3.12%)
Nov 06, 2008	14.20	14.55	13.84	14.03	434,359	-0.29(-1.99%)
Nov 05, 2008	15.19	15.19	13.99	14.31	385,193	-1.12(-7.27%)
Nov 04, 2008	16.38	16.38	15.08	15.43	476,498	-0.84(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.