Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loop Industries Inc
(NQ:
LOOP
)
2.510
+0.050 (+2.03%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.750
8.750
8.670
8.730
101,869
+0.05(+0.58%)
Jan 30, 2019
8.660
8.797
8.650
8.680
18,792
-0.04(-0.40%)
Jan 29, 2019
8.750
8.774
8.600
8.715
24,252
+0.02(+0.17%)
Jan 28, 2019
8.750
8.771
8.630
8.700
23,059
+0.05(+0.58%)
Jan 25, 2019
8.740
8.850
8.600
8.650
36,800
+0.05(+0.58%)
Jan 24, 2019
8.750
8.796
8.590
8.600
14,017
-0.10(-1.15%)
Jan 23, 2019
8.840
8.880
8.620
8.700
17,814
+0.00(+0.00%)
Jan 22, 2019
8.560
8.800
8.500
8.700
32,168
-0.05(-0.57%)
Jan 18, 2019
8.850
8.850
8.510
8.750
14,800
-0.01(-0.11%)
Jan 17, 2019
8.890
9.130
8.580
8.760
53,020
-0.08(-0.90%)
Jan 16, 2019
9.020
9.430
8.450
8.840
73,717
+0.00(+0.00%)
Jan 15, 2019
8.880
8.880
8.600
8.840
18,983
+0.04(+0.45%)
Jan 14, 2019
9.310
9.600
8.630
8.800
40,346
-0.68(-7.17%)
Jan 11, 2019
10.12
10.28
9.220
9.480
125,400
-0.77(-7.51%)
Jan 10, 2019
9.960
10.40
9.900
10.25
111,271
+0.40(+4.06%)
Jan 09, 2019
10.00
10.14
9.770
9.850
75,895
-0.13(-1.30%)
Jan 08, 2019
10.00
10.00
9.720
9.980
42,573
+0.36(+3.74%)
Jan 07, 2019
9.500
10.000
9.400
9.620
105,859
+0.23(+2.45%)
Jan 04, 2019
9.000
9.500
8.810
9.390
44,800
+0.47(+5.27%)
Jan 03, 2019
8.110
9.490
8.110
8.920
65,138
+0.68(+8.25%)
Jan 02, 2019
7.610
8.339
7.610
8.240
27,154
+0.47(+6.05%)
Dec 31, 2018
7.990
8.000
7.770
7.770
28,000
+0.04(+0.52%)
Dec 28, 2018
8.000
8.000
7.630
7.730
22,500
+0.02(+0.26%)
Dec 27, 2018
7.310
7.800
7.020
7.710
40,142
+0.43(+5.91%)
Dec 26, 2018
8.100
8.100
7.270
7.280
80,820
-0.71(-8.89%)
Dec 24, 2018
8.400
8.500
7.800
7.990
31,800
-0.21(-2.56%)
Dec 21, 2018
7.700
8.200
7.700
8.200
105,600
+0.51(+6.63%)
Dec 20, 2018
8.070
8.200
7.610
7.690
49,652
-0.31(-3.87%)
Dec 19, 2018
7.620
8.190
7.620
8.000
64,435
+0.39(+5.12%)
Dec 18, 2018
8.090
8.090
7.610
7.610
41,714
-0.25(-3.18%)
Dec 17, 2018
8.250
8.250
7.690
7.860
50,460
+0.07(+0.90%)
Dec 14, 2018
8.130
8.900
7.610
7.790
62,600
-0.22(-2.75%)
Dec 13, 2018
7.310
8.190
7.200
8.010
199,874
+0.99(+14.10%)
Dec 12, 2018
6.710
7.500
5.690
7.020
241,964
+0.39(+5.88%)
Dec 11, 2018
7.440
7.460
6.520
6.630
110,596
-0.71(-9.67%)
Dec 10, 2018
7.400
7.460
7.280
7.340
55,632
-0.21(-2.78%)
Dec 07, 2018
8.280
8.295
7.410
7.550
38,600
-0.57(-7.02%)
Dec 06, 2018
7.570
8.250
7.570
8.120
26,582
+0.50(+6.56%)
Dec 04, 2018
8.100
8.100
7.410
7.620
38,800
-0.37(-4.63%)
Dec 03, 2018
8.419
8.440
7.990
7.990
17,567
-0.20(-2.44%)
Nov 30, 2018
7.930
8.250
7.930
8.190
15,600
+0.19(+2.37%)
Nov 29, 2018
8.300
8.550
8.000
8.000
68,215
-0.05(-0.62%)
Nov 28, 2018
7.900
8.420
7.882
8.050
38,119
+0.17(+2.16%)
Nov 27, 2018
7.854
8.113
7.690
7.880
10,989
+0.11(+1.42%)
Nov 26, 2018
7.570
8.000
7.385
7.770
44,624
+0.35(+4.72%)
Nov 23, 2018
7.540
7.770
7.360
7.420
20,400
-0.20(-2.62%)
Nov 21, 2018
7.620
7.620
7.620
0
+0.02(+0.28%)
Nov 20, 2018
7.900
8.120
7.335
7.599
15,415
-0.39(-4.89%)
Nov 19, 2018
7.700
8.140
7.650
7.990
38,753
+0.34(+4.44%)
Nov 16, 2018
7.730
8.100
7.450
7.650
33,400
-0.26(-3.29%)
Nov 15, 2018
8.020
8.060
7.250
7.910
59,680
-0.09(-1.12%)
Nov 14, 2018
7.540
9.280
7.540
8.000
109,387
+0.53(+7.02%)
Nov 13, 2018
7.250
7.990
7.250
7.475
59,799
+0.26(+3.68%)
Nov 12, 2018
8.200
8.599
7.200
7.210
52,263
-1.05(-12.66%)
Nov 09, 2018
8.250
8.400
8.150
8.255
43,900
+0.06(+0.67%)
Nov 08, 2018
8.320
8.400
8.000
8.200
59,462
-0.28(-3.30%)
Nov 07, 2018
8.520
8.660
8.250
8.480
51,467
-0.07(-0.82%)
Nov 06, 2018
8.510
8.750
8.500
8.550
76,562
+0.05(+0.59%)
Nov 05, 2018
8.600
8.970
8.500
8.500
38,515
-0.08(-0.93%)
Nov 02, 2018
9.020
9.330
8.550
8.580
56,000
-0.61(-6.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.