Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.910
7.967
7.420
7.550
332,500
-0.14(-1.82%)
Jan 28, 2021
7.700
8.030
7.650
7.690
283,779
-0.04(-0.52%)
Jan 27, 2021
8.350
8.350
7.630
7.730
428,176
-0.68(-8.09%)
Jan 26, 2021
8.770
8.950
8.410
8.410
267,270
-0.28(-3.22%)
Jan 25, 2021
9.050
9.070
8.350
8.690
457,014
-0.35(-3.87%)
Jan 22, 2021
8.610
9.100
8.505
9.040
318,800
+0.39(+4.51%)
Jan 21, 2021
8.940
9.000
8.370
8.650
414,499
-0.22(-2.48%)
Jan 20, 2021
8.760
8.910
8.710
8.870
273,131
+0.20(+2.31%)
Jan 19, 2021
8.760
8.800
8.520
8.670
583,660
+0.17(+2.00%)
Jan 15, 2021
8.980
9.150
8.460
8.500
542,200
-0.42(-4.71%)
Jan 14, 2021
8.600
9.060
8.580
8.920
407,563
+0.35(+4.08%)
Jan 13, 2021
8.690
8.760
8.510
8.570
226,653
-0.12(-1.38%)
Jan 12, 2021
8.500
8.860
8.450
8.690
389,820
+0.26(+3.08%)
Jan 11, 2021
8.190
8.490
8.100
8.430
335,805
+0.10(+1.20%)
Jan 08, 2021
8.240
8.370
7.950
8.330
340,000
+0.13(+1.59%)
Jan 07, 2021
7.800
8.240
7.760
8.200
391,457
+0.48(+6.22%)
Jan 06, 2021
7.430
7.790
7.350
7.720
429,322
+0.31(+4.18%)
Jan 05, 2021
7.300
7.640
7.150
7.410
439,496
+0.15(+2.07%)
Jan 04, 2021
7.110
7.390
6.820
7.260
619,004
+0.11(+1.54%)
Dec 31, 2020
7.150
7.150
7.150
502,046
-0.13(-1.79%)
Dec 30, 2020
7.040
7.600
7.021
7.280
502,046
+0.13(+1.82%)
Dec 29, 2020
7.540
7.540
7.070
7.150
800,405
-0.38(-5.05%)
Dec 28, 2020
8.050
8.090
7.480
7.530
720,432
-0.45(-5.64%)
Dec 24, 2020
8.360
8.370
7.940
7.980
554,200
-0.46(-5.45%)
Dec 23, 2020
7.930
8.570
7.850
8.440
1,195,906
-0.59(-6.53%)
Dec 22, 2020
9.370
9.690
8.990
9.030
498,647
-0.25(-2.69%)
Dec 21, 2020
8.710
9.390
8.480
9.280
614,012
+0.50(+5.69%)
Dec 18, 2020
8.580
8.950
8.490
8.780
888,300
+0.25(+2.93%)
Dec 17, 2020
8.570
8.630
8.450
8.530
201,415
-0.02(-0.23%)
Dec 16, 2020
8.410
8.700
8.205
8.550
357,611
+0.14(+1.60%)
Dec 15, 2020
8.640
8.720
8.310
8.415
455,136
+0.00(+0.06%)
Dec 14, 2020
8.130
8.660
8.130
8.410
417,990
+0.42(+5.26%)
Dec 11, 2020
7.830
8.200
7.810
7.990
324,600
+0.15(+1.85%)
Dec 10, 2020
7.920
7.961
7.720
7.845
338,341
-0.04(-0.57%)
Dec 09, 2020
8.040
8.150
7.780
7.890
292,386
-0.15(-1.87%)
Dec 08, 2020
8.150
8.250
7.970
8.040
328,857
-0.12(-1.47%)
Dec 07, 2020
8.100
8.360
8.090
8.160
334,620
+0.07(+0.87%)
Dec 04, 2020
7.920
8.300
7.870
8.090
375,900
+0.17(+2.15%)
Dec 03, 2020
8.020
8.230
7.885
7.920
363,791
-0.05(-0.63%)
Dec 02, 2020
8.150
8.200
7.880
7.970
415,692
-0.23(-2.80%)
Dec 01, 2020
8.350
8.515
8.160
8.200
461,171
-0.12(-1.44%)
Nov 30, 2020
8.540
8.700
8.220
8.320
513,331
-0.14(-1.65%)
Nov 27, 2020
8.470
8.780
8.400
8.460
262,300
+0.08(+0.95%)
Nov 25, 2020
8.400
8.540
8.330
8.380
238,000
-0.03(-0.36%)
Nov 24, 2020
8.330
8.690
8.300
8.410
234,474
+0.07(+0.84%)
Nov 23, 2020
8.390
8.660
8.170
8.340
256,558
+0.01(+0.12%)
Nov 20, 2020
8.500
8.590
8.180
8.330
289,500
-0.27(-3.14%)
Nov 19, 2020
8.640
8.740
8.230
8.600
271,032
+0.13(+1.53%)
Nov 18, 2020
8.730
8.790
8.380
8.470
280,500
-0.24(-2.76%)
Nov 17, 2020
8.700
9.140
8.590
8.710
388,414
-0.03(-0.34%)
Nov 16, 2020
8.790
8.840
8.390
8.740
324,870
+0.19(+2.22%)
Nov 13, 2020
8.790
8.910
8.390
8.550
359,600
-0.08(-0.93%)
Nov 12, 2020
8.820
9.150
8.500
8.630
486,807
-0.22(-2.49%)
Nov 11, 2020
8.710
9.000
8.600
8.850
903,314
+0.25(+2.91%)
Nov 10, 2020
10.01
10.01
8.500
8.600
1,149,644
-2.60(-23.21%)
Nov 09, 2020
11.71
12.00
11.18
11.20
184,882
+0.22(+2.00%)
Nov 06, 2020
11.78
11.78
10.87
10.98
109,000
-0.96(-8.04%)
Nov 05, 2020
11.91
12.00
11.51
11.94
92,140
+0.10(+0.84%)
Nov 04, 2020
10.76
11.88
10.76
11.84
168,519
+1.06(+9.83%)
Nov 03, 2020
10.82
11.30
10.22
10.78
188,698
+0.13(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.