Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voyager Therapeut
(NQ:
VYGR
)
8.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.830
2.860
151,594
+0.04(+1.42%)
Jan 28, 2022
2.770
2.880
2.760
2.820
263,827
+0.03(+1.08%)
Jan 27, 2022
2.830
2.850
2.740
2.790
350,415
-0.02(-0.71%)
Jan 26, 2022
2.990
2.990
2.790
2.810
263,919
-0.04(-1.40%)
Jan 25, 2022
2.790
2.920
2.780
2.850
197,638
+0.00(+0.00%)
Jan 24, 2022
2.800
2.880
2.600
2.850
691,514
+0.02(+0.71%)
Jan 21, 2022
2.900
3.000
2.830
2.830
503,974
-0.07(-2.41%)
Jan 20, 2022
2.940
2.970
2.840
2.900
762,758
-0.04(-1.36%)
Jan 19, 2022
2.910
2.960
2.880
2.940
278,230
+0.04(+1.38%)
Jan 18, 2022
2.920
2.940
2.838
2.900
625,156
-0.04(-1.36%)
Jan 14, 2022
2.940
0
+0.09(+3.16%)
Jan 13, 2022
2.900
2.900
2.760
2.850
341,369
-0.03(-1.04%)
Jan 12, 2022
2.820
3.240
2.810
2.880
659,175
-0.04(-1.37%)
Jan 11, 2022
2.820
2.930
2.785
2.920
301,418
+0.08(+2.82%)
Jan 10, 2022
2.760
2.850
2.760
2.840
308,129
+0.04(+1.43%)
Jan 07, 2022
2.780
2.860
2.775
2.800
268,910
-0.01(-0.36%)
Jan 06, 2022
2.850
2.850
2.740
2.810
503,288
+0.00(+0.00%)
Jan 05, 2022
2.790
2.820
2.730
2.810
547,926
+0.06(+2.18%)
Jan 04, 2022
2.990
2.990
2.710
2.750
446,139
-0.24(-8.03%)
Jan 03, 2022
2.730
3.030
2.700
2.990
528,440
+0.28(+10.33%)
Dec 31, 2021
2.820
2.920
2.710
2.710
353,198
-0.15(-5.24%)
Dec 30, 2021
2.670
2.950
2.670
2.860
637,356
+0.16(+5.93%)
Dec 29, 2021
2.730
2.770
2.670
2.700
508,335
-0.08(-2.88%)
Dec 28, 2021
2.770
2.840
2.745
2.780
279,177
-0.02(-0.71%)
Dec 27, 2021
2.910
2.915
2.800
2.800
353,014
-0.13(-4.44%)
Dec 23, 2021
2.870
2.960
2.860
2.930
243,951
+0.05(+1.74%)
Dec 22, 2021
2.920
2.965
2.855
2.880
274,633
-0.05(-1.71%)
Dec 21, 2021
2.900
2.980
2.895
2.930
213,322
+0.01(+0.34%)
Dec 20, 2021
2.990
2.990
2.870
2.920
304,329
-0.07(-2.34%)
Dec 17, 2021
2.770
3.050
2.620
2.990
957,235
+0.16(+5.65%)
Dec 16, 2021
2.940
2.950
2.790
2.830
346,253
-0.09(-3.08%)
Dec 15, 2021
2.780
2.930
2.670
2.920
506,351
+0.15(+5.42%)
Dec 14, 2021
2.890
2.950
2.770
2.770
505,757
-0.19(-6.42%)
Dec 13, 2021
2.890
3.020
2.860
2.960
360,274
+0.02(+0.68%)
Dec 10, 2021
3.000
3.090
2.920
2.940
227,411
-0.06(-2.00%)
Dec 09, 2021
3.060
3.170
3.000
3.000
221,387
-0.10(-3.23%)
Dec 08, 2021
2.960
3.130
2.900
3.100
218,676
+0.10(+3.33%)
Dec 07, 2021
2.840
3.090
2.810
3.000
415,138
+0.20(+7.14%)
Dec 06, 2021
2.640
2.835
2.540
2.800
499,686
+0.15(+5.66%)
Dec 03, 2021
2.860
2.920
2.650
2.650
509,210
-0.28(-9.56%)
Dec 02, 2021
2.890
2.940
2.810
2.930
426,154
+0.03(+1.03%)
Dec 01, 2021
3.080
3.118
2.884
2.900
328,230
-0.14(-4.61%)
Nov 30, 2021
3.020
3.080
2.930
3.040
328,842
+0.01(+0.33%)
Nov 29, 2021
3.090
3.140
2.990
3.030
450,497
-0.03(-0.98%)
Nov 26, 2021
3.070
3.190
3.040
3.060
175,575
-0.17(-5.26%)
Nov 24, 2021
3.180
3.280
3.090
3.230
348,261
+0.04(+1.25%)
Nov 23, 2021
3.000
3.210
2.960
3.190
582,731
+0.14(+4.59%)
Nov 22, 2021
3.220
3.240
2.950
3.050
1,052,524
-0.24(-7.29%)
Nov 19, 2021
3.190
3.370
3.100
3.290
1,092,956
+0.13(+4.11%)
Nov 18, 2021
3.400
3.200
3.145
3.160
686,501
-0.26(-7.60%)
Nov 17, 2021
3.290
3.450
3.210
3.420
510,284
+0.13(+3.95%)
Nov 16, 2021
3.430
3.430
3.160
3.290
683,919
-0.13(-3.80%)
Nov 15, 2021
3.430
3.505
3.388
3.420
387,147
+0.04(+1.18%)
Nov 12, 2021
3.520
3.540
3.360
3.380
647,853
-0.11(-3.15%)
Nov 11, 2021
3.560
3.596
3.460
3.490
409,555
-0.02(-0.57%)
Nov 10, 2021
3.590
3.510
3.510
709,975
-0.10(-2.77%)
Nov 09, 2021
3.630
3.640
3.460
3.610
758,877
-0.04(-1.10%)
Nov 08, 2021
3.800
3.800
3.630
3.650
690,124
-0.15(-3.95%)
Nov 05, 2021
3.730
3.907
3.680
3.800
633,260
+0.02(+0.53%)
Nov 04, 2021
3.950
4.105
3.670
3.780
1,073,346
-0.21(-5.26%)
Nov 03, 2021
3.900
4.050
3.760
3.990
1,525,125
+0.10(+2.57%)
Nov 02, 2021
3.650
3.920
3.530
3.890
1,499,975
+0.18(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.