Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
6.420
6.620
6.270
6.440
276,964
+0.07(+1.10%)
Jan 28, 2016
6.570
6.755
6.330
6.370
163,437
-0.11(-1.70%)
Jan 27, 2016
6.340
6.750
6.210
6.480
296,353
+0.07(+1.09%)
Jan 26, 2016
6.420
6.460
6.160
6.410
388,607
+0.04(+0.63%)
Jan 25, 2016
6.710
6.750
6.310
6.370
203,413
-0.41(-6.05%)
Jan 22, 2016
6.370
6.855
6.340
6.780
374,879
+0.52(+8.31%)
Jan 21, 2016
5.980
6.490
5.920
6.260
346,247
+0.32(+5.39%)
Jan 20, 2016
5.720
6.020
5.500
5.940
527,744
-0.03(-0.50%)
Jan 19, 2016
6.250
6.355
5.840
5.970
388,402
-0.21(-3.40%)
Jan 15, 2016
6.440
6.180
6.180
6.180
407,900
-0.46(-6.93%)
Jan 14, 2016
6.540
6.910
6.300
6.640
323,193
+0.15(+2.31%)
Jan 13, 2016
6.900
7.098
6.405
6.490
279,910
-0.33(-4.77%)
Jan 12, 2016
6.780
6.970
6.740
6.815
349,647
+0.21(+3.10%)
Jan 11, 2016
7.090
7.090
6.360
6.610
551,145
-0.47(-6.64%)
Jan 08, 2016
7.350
7.540
6.990
7.080
316,047
-0.28(-3.80%)
Jan 07, 2016
7.600
7.729
7.210
7.360
357,002
-0.39(-5.03%)
Jan 06, 2016
7.730
7.860
7.600
7.750
266,851
-0.12(-1.52%)
Jan 05, 2016
7.730
7.910
7.620
7.870
244,506
+0.13(+1.68%)
Jan 04, 2016
7.780
7.930
7.460
7.740
320,117
-0.17(-2.15%)
Dec 31, 2015
8.040
7.910
7.910
7.910
346,700
-0.11(-1.37%)
Dec 30, 2015
8.630
8.680
7.890
8.020
217,617
-0.62(-7.18%)
Dec 29, 2015
8.360
8.770
8.250
8.640
420,002
+0.36(+4.35%)
Dec 28, 2015
8.090
8.310
7.920
8.280
385,354
+0.12(+1.47%)
Dec 24, 2015
8.530
8.160
8.160
8.160
176,100
-0.40(-4.67%)
Dec 23, 2015
8.050
8.620
8.050
8.560
385,107
+0.51(+6.34%)
Dec 22, 2015
7.940
8.075
7.670
8.050
356,253
+0.19(+2.42%)
Dec 21, 2015
7.820
8.608
7.720
7.860
551,243
+0.33(+4.38%)
Dec 18, 2015
7.000
7.690
7.000
7.530
1,435,237
+0.53(+7.57%)
Dec 17, 2015
7.410
7.430
6.540
7.000
1,300,620
-0.42(-5.66%)
Dec 16, 2015
7.950
7.950
7.350
7.420
658,671
-0.46(-5.84%)
Dec 15, 2015
8.220
8.360
7.870
7.880
568,828
-0.28(-3.43%)
Dec 14, 2015
8.820
8.820
8.120
8.160
323,877
-0.66(-7.48%)
Dec 11, 2015
8.840
9.040
8.040
8.820
290,621
-0.27(-2.97%)
Dec 10, 2015
9.430
9.430
8.880
9.090
564,801
-0.28(-2.99%)
Dec 09, 2015
9.460
9.580
9.150
9.370
386,843
+0.06(+0.64%)
Dec 08, 2015
9.100
9.630
8.980
9.310
353,580
+0.16(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.