Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
4.560
4.660
4.460
4.630
196,491
+0.02(+0.43%)
Jan 30, 2017
4.560
4.610
4.450
4.610
135,593
+0.00(+0.00%)
Jan 27, 2017
4.510
4.650
4.480
4.610
223,363
+0.08(+1.77%)
Jan 26, 2017
4.620
4.630
4.510
4.530
58,319
-0.05(-1.09%)
Jan 25, 2017
4.570
4.610
4.390
4.580
144,693
+0.07(+1.55%)
Jan 24, 2017
4.530
4.600
4.410
4.510
162,875
-0.01(-0.22%)
Jan 23, 2017
4.530
4.720
4.510
4.520
126,951
-0.04(-0.88%)
Jan 20, 2017
4.500
4.680
4.500
4.560
91,787
+0.04(+0.88%)
Jan 19, 2017
4.800
4.830
4.510
4.520
195,547
-0.26(-5.44%)
Jan 18, 2017
4.920
4.920
4.750
4.780
105,882
-0.13(-2.65%)
Jan 17, 2017
4.900
4.969
4.870
4.910
150,865
-0.04(-0.81%)
Jan 13, 2017
4.950
4.950
4.950
0
+0.10(+2.06%)
Jan 12, 2017
4.830
4.890
4.610
4.850
208,422
-0.01(-0.21%)
Jan 11, 2017
4.950
4.964
4.780
4.860
97,741
-0.11(-2.21%)
Jan 10, 2017
4.600
4.990
4.600
4.970
307,605
+0.39(+8.52%)
Jan 09, 2017
4.620
4.620
4.520
4.580
134,638
-0.04(-0.87%)
Jan 06, 2017
4.760
4.760
4.450
4.620
182,794
-0.15(-3.14%)
Jan 05, 2017
5.070
5.090
4.660
4.770
213,495
-0.31(-6.10%)
Jan 04, 2017
4.960
5.200
4.900
5.080
156,181
+0.19(+3.89%)
Jan 03, 2017
4.740
5.010
4.730
4.890
151,502
+0.21(+4.49%)
Dec 30, 2016
4.680
4.680
4.680
0
+0.08(+1.74%)
Dec 29, 2016
4.710
4.862
4.550
4.600
263,252
-0.12(-2.54%)
Dec 28, 2016
4.930
4.950
4.640
4.720
204,089
-0.21(-4.26%)
Dec 27, 2016
4.910
5.000
4.830
4.930
133,840
+0.01(+0.20%)
Dec 23, 2016
4.920
4.920
4.920
0
+0.02(+0.41%)
Dec 22, 2016
5.000
5.010
4.860
4.900
129,002
-0.11(-2.20%)
Dec 21, 2016
4.990
5.030
4.940
5.010
142,960
+0.00(+0.00%)
Dec 20, 2016
4.890
5.060
4.880
5.010
144,018
+0.15(+3.09%)
Dec 19, 2016
4.840
4.970
4.800
4.860
189,996
+0.04(+0.83%)
Dec 16, 2016
5.100
5.210
4.790
4.820
350,430
-0.25(-4.93%)
Dec 15, 2016
5.080
5.210
5.020
5.070
201,494
+0.02(+0.40%)
Dec 14, 2016
5.140
5.200
5.000
5.050
164,228
-0.10(-1.94%)
Dec 13, 2016
5.150
5.380
5.090
5.150
169,352
+0.02(+0.39%)
Dec 12, 2016
5.420
5.450
5.060
5.130
165,611
-0.32(-5.87%)
Dec 09, 2016
5.420
5.500
5.210
5.450
317,056
+0.04(+0.74%)
Dec 08, 2016
5.180
5.430
5.110
5.410
158,586
+0.27(+5.25%)
Dec 07, 2016
5.210
5.270
4.990
5.140
215,764
-0.11(-2.10%)
Dec 06, 2016
5.020
5.340
4.900
5.250
230,124
+0.27(+5.42%)
Dec 05, 2016
5.000
5.070
4.870
4.980
212,118
+0.07(+1.43%)
Dec 02, 2016
4.910
5.120
4.840
4.910
151,612
-0.02(-0.41%)
Dec 01, 2016
5.120
5.300
4.850
4.930
229,760
-0.19(-3.71%)
Nov 30, 2016
5.340
5.520
5.070
5.120
144,790
-0.21(-3.94%)
Nov 29, 2016
5.410
5.480
5.310
5.330
101,357
-0.10(-1.84%)
Nov 28, 2016
5.660
5.820
5.410
5.430
125,400
-0.28(-4.90%)
Nov 25, 2016
5.550
5.720
5.470
5.710
43,090
+0.17(+3.07%)
Nov 23, 2016
5.540
5.540
5.540
0
-0.07(-1.25%)
Nov 22, 2016
5.650
5.740
5.590
5.610
160,176
-0.04(-0.71%)
Nov 21, 2016
5.960
6.000
5.600
5.650
218,214
-0.30(-5.04%)
Nov 18, 2016
5.970
6.010
5.900
5.950
297,337
-0.04(-0.58%)
Nov 17, 2016
6.130
6.150
5.830
5.985
359,724
-0.07(-1.16%)
Nov 16, 2016
5.910
6.100
5.790
6.055
267,092
+0.14(+2.45%)
Nov 15, 2016
5.640
5.920
5.510
5.910
276,601
+0.26(+4.60%)
Nov 14, 2016
5.540
6.130
5.500
5.650
818,471
+0.34(+6.40%)
Nov 11, 2016
4.920
5.310
4.820
5.310
663,968
+0.48(+9.94%)
Nov 10, 2016
4.800
5.150
4.750
4.830
389,510
+0.10(+2.11%)
Nov 09, 2016
4.380
4.740
4.310
4.730
312,619
+0.26(+5.82%)
Nov 08, 2016
4.650
4.750
4.440
4.470
354,978
-0.03(-0.67%)
Nov 07, 2016
4.390
4.560
4.190
4.500
726,688
+0.36(+8.70%)
Nov 04, 2016
4.870
4.870
4.100
4.140
1,278,142
-0.66(-13.75%)
Nov 03, 2016
6.470
6.470
4.690
4.800
2,571,052
-2.43(-33.61%)
Nov 02, 2016
7.060
7.310
6.950
7.230
162,953
+0.14(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.