Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.3370
0.3370
0.3026
0.3126
101,900
-0.01(-2.92%)
Jan 30, 2020
0.3211
0.3399
0.3210
0.3220
108,620
+0.00(+0.16%)
Jan 29, 2020
0.3300
0.3389
0.3215
0.3215
42,006
-0.01(-2.61%)
Jan 28, 2020
0.3298
0.3400
0.3211
0.3301
35,652
+0.00(+0.03%)
Jan 27, 2020
0.3287
0.3437
0.3211
0.3300
117,303
-0.00(-1.43%)
Jan 24, 2020
0.3308
0.3500
0.3250
0.3348
21,800
+0.00(+0.66%)
Jan 23, 2020
0.3500
0.3500
0.3305
0.3326
62,886
-0.01(-2.29%)
Jan 22, 2020
0.3500
0.3566
0.3401
0.3404
28,189
-0.01(-1.90%)
Jan 21, 2020
0.3458
0.3598
0.3402
0.3470
32,129
-0.01(-2.34%)
Jan 17, 2020
0.3580
0.3860
0.3362
0.3553
33,000
-0.01(-2.28%)
Jan 16, 2020
0.3300
0.3860
0.3300
0.3636
305,698
+0.04(+12.36%)
Jan 15, 2020
0.3380
0.3500
0.3226
0.3236
78,391
-0.01(-1.94%)
Jan 14, 2020
0.3314
0.3375
0.3244
0.3300
22,335
-0.01(-1.49%)
Jan 13, 2020
0.3510
0.3628
0.3226
0.3350
149,687
-0.02(-4.39%)
Jan 10, 2020
0.3500
0.3549
0.3500
0.3504
10,900
-0.01(-3.23%)
Jan 09, 2020
0.3662
0.3800
0.3454
0.3621
80,235
-0.00(-1.31%)
Jan 08, 2020
0.3741
0.3860
0.3600
0.3669
70,380
-0.01(-2.29%)
Jan 07, 2020
0.3702
0.3860
0.3610
0.3755
71,756
+0.01(+1.49%)
Jan 06, 2020
0.3400
0.3800
0.3400
0.3700
214,787
+0.04(+10.78%)
Jan 03, 2020
0.3480
0.3490
0.3213
0.3340
126,000
-0.02(-5.68%)
Jan 02, 2020
0.3425
0.3597
0.3425
0.3541
88,604
+0.01(+3.39%)
Dec 31, 2019
0.3572
0.3648
0.3425
0.3425
204,200
-0.02(-4.86%)
Dec 30, 2019
0.3683
0.3700
0.3550
0.3600
91,550
-0.01(-2.76%)
Dec 27, 2019
0.3550
0.3800
0.3500
0.3702
66,500
+0.02(+4.28%)
Dec 26, 2019
0.3433
0.3699
0.3425
0.3550
133,204
+0.01(+2.90%)
Dec 24, 2019
0.3501
0.3800
0.3425
0.3450
143,900
-0.00(-0.32%)
Dec 23, 2019
0.3650
0.3950
0.3400
0.3461
548,381
-0.04(-10.10%)
Dec 20, 2019
0.3837
0.4000
0.3749
0.3850
135,600
+0.01(+1.37%)
Dec 19, 2019
0.3781
0.4000
0.3781
0.3798
120,045
-0.00(-0.05%)
Dec 18, 2019
0.3654
0.3901
0.3654
0.3800
156,966
+0.01(+3.97%)
Dec 17, 2019
0.3682
0.3814
0.3653
0.3655
24,015
-0.00(-1.22%)
Dec 16, 2019
0.3708
0.3799
0.3650
0.3700
113,863
+0.00(+0.03%)
Dec 13, 2019
0.3705
0.3800
0.3650
0.3699
40,500
-0.00(-0.16%)
Dec 12, 2019
0.3750
0.3899
0.3650
0.3705
183,363
-0.00(-0.96%)
Dec 11, 2019
0.3940
0.3988
0.3653
0.3741
109,493
-0.02(-5.32%)
Dec 10, 2019
0.3973
0.4100
0.3940
0.3951
44,791
-0.01(-1.25%)
Dec 09, 2019
0.3841
0.4120
0.3832
0.4001
105,835
+0.02(+4.17%)
Dec 06, 2019
0.3832
0.3975
0.3823
0.3841
47,800
+0.00(+0.55%)
Dec 05, 2019
0.3673
0.3950
0.3666
0.3820
48,506
+0.02(+4.66%)
Dec 04, 2019
0.3410
0.3975
0.3410
0.3650
176,333
+0.01(+2.53%)
Dec 03, 2019
0.3550
0.3736
0.3550
0.3560
161,645
-0.00(-1.11%)
Dec 02, 2019
0.4038
0.4080
0.3494
0.3600
100,404
-0.04(-10.00%)
Nov 29, 2019
0.4000
0.4100
0.3900
0.4000
34,400
+0.00(+1.21%)
Nov 27, 2019
0.4099
0.4099
0.3894
0.3952
156,600
+0.01(+1.67%)
Nov 26, 2019
0.3900
0.4099
0.3880
0.3887
165,820
-0.00(-0.64%)
Nov 25, 2019
0.3900
0.4180
0.3900
0.3912
63,344
+0.00(+0.31%)
Nov 22, 2019
0.3967
0.4049
0.3900
0.3900
61,400
-0.01(-2.11%)
Nov 21, 2019
0.4000
0.4264
0.3900
0.3984
43,789
+0.00(+0.40%)
Nov 20, 2019
0.4000
0.4295
0.3968
0.3968
69,412
-0.00(-0.58%)
Nov 19, 2019
0.4200
0.4300
0.3799
0.3991
266,024
-0.01(-2.66%)
Nov 18, 2019
0.3800
0.4295
0.3513
0.4100
211,799
+0.03(+8.52%)
Nov 15, 2019
0.3731
0.4400
0.3602
0.3778
468,600
+0.05(+13.90%)
Nov 14, 2019
0.3475
0.3500
0.3135
0.3317
172,145
-0.02(-5.23%)
Nov 13, 2019
0.3500
0.3600
0.3001
0.3500
175,590
+0.00(+1.01%)
Nov 12, 2019
0.3682
0.3712
0.3402
0.3465
111,371
-0.02(-6.38%)
Nov 11, 2019
0.4120
0.4360
0.3700
0.3701
144,444
-0.06(-13.93%)
Nov 08, 2019
0.5100
0.5100
0.4101
0.4300
155,100
-0.02(-3.37%)
Nov 07, 2019
0.3959
0.4498
0.3900
0.4450
236,118
+0.05(+12.66%)
Nov 06, 2019
0.3670
0.4300
0.3614
0.3950
101,108
+0.03(+6.93%)
Nov 05, 2019
0.3689
0.3839
0.3452
0.3694
95,624
+0.00(+1.18%)
Nov 04, 2019
0.3757
0.3900
0.3630
0.3651
52,797
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.