Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
18.20
18.99
16.82
17.01
14,200
-0.80(-4.49%)
Jan 28, 2021
20.16
21.00
17.81
17.81
27,939
-2.18(-10.91%)
Jan 27, 2021
17.45
21.80
17.20
19.99
127,726
+2.80(+16.29%)
Jan 26, 2021
17.71
17.85
17.09
17.19
6,906
-0.29(-1.66%)
Jan 25, 2021
16.34
17.95
16.31
17.48
49,078
+0.51(+3.01%)
Jan 22, 2021
15.90
17.80
15.50
16.97
28,600
+1.00(+6.26%)
Jan 21, 2021
16.13
16.29
15.56
15.97
4,838
-0.36(-2.20%)
Jan 20, 2021
15.92
16.64
15.92
16.33
23,810
+0.49(+3.09%)
Jan 19, 2021
15.72
16.04
15.68
15.84
7,303
+0.32(+2.06%)
Jan 15, 2021
16.06
16.06
15.30
15.52
20,900
-0.54(-3.36%)
Jan 14, 2021
16.12
16.45
15.84
16.06
12,864
-0.20(-1.23%)
Jan 13, 2021
16.89
17.51
15.80
16.26
17,950
+0.60(+3.83%)
Jan 12, 2021
15.20
15.83
14.83
15.66
17,710
+0.46(+3.03%)
Jan 11, 2021
13.60
15.25
13.60
15.20
19,558
+1.76(+13.10%)
Jan 08, 2021
14.40
14.43
13.33
13.44
29,900
-1.10(-7.57%)
Jan 07, 2021
14.66
16.07
14.46
14.54
7,328
-0.07(-0.48%)
Jan 06, 2021
14.20
15.34
14.20
14.61
19,341
+0.48(+3.40%)
Jan 05, 2021
13.78
14.58
13.77
14.13
12,319
+0.20(+1.44%)
Jan 04, 2021
14.98
14.98
13.27
13.93
18,835
-0.42(-2.93%)
Dec 31, 2020
14.35
14.35
14.35
11,355
-1.49(-9.41%)
Dec 30, 2020
15.06
16.05
15.06
15.84
11,355
+0.56(+3.66%)
Dec 29, 2020
16.04
16.16
15.28
15.28
15,656
-0.89(-5.50%)
Dec 28, 2020
16.41
16.83
16.00
16.17
13,089
-0.12(-0.74%)
Dec 24, 2020
16.15
16.86
16.15
16.29
7,100
+0.21(+1.31%)
Dec 23, 2020
15.66
16.40
15.12
16.08
24,085
+0.59(+3.81%)
Dec 22, 2020
16.73
16.88
15.33
15.49
57,389
-1.04(-6.29%)
Dec 21, 2020
16.81
16.98
15.77
16.53
35,552
-0.62(-3.62%)
Dec 18, 2020
17.79
18.15
17.15
17.15
49,200
-0.62(-3.49%)
Dec 17, 2020
18.61
18.61
17.20
17.77
45,176
-0.90(-4.82%)
Dec 16, 2020
19.48
19.48
18.46
18.67
24,821
-0.56(-2.91%)
Dec 15, 2020
16.55
19.49
16.55
19.23
84,888
+2.73(+16.55%)
Dec 14, 2020
16.46
17.15
16.28
16.50
21,790
+0.30(+1.85%)
Dec 11, 2020
15.90
17.50
15.25
16.20
126,100
-2.03(-11.14%)
Dec 10, 2020
17.19
18.32
16.68
18.23
54,936
+0.86(+4.95%)
Dec 09, 2020
16.00
17.38
15.16
17.37
143,423
+1.43(+8.97%)
Dec 08, 2020
14.13
15.98
14.05
15.94
63,817
+1.63(+11.39%)
Dec 07, 2020
14.30
14.49
13.80
14.31
29,235
-0.26(-1.78%)
Dec 04, 2020
12.73
14.59
12.63
14.57
135,400
+2.06(+16.47%)
Dec 03, 2020
11.55
12.76
11.11
12.51
186,214
+0.72(+6.11%)
Dec 02, 2020
12.90
14.14
11.31
11.79
2,518,602
+2.37(+25.16%)
Dec 01, 2020
10.33
10.33
9.300
9.420
55,348
-0.97(-9.34%)
Nov 30, 2020
10.27
10.47
10.03
10.39
44,198
+0.07(+0.68%)
Nov 27, 2020
10.50
10.50
10.12
10.32
30,600
-0.17(-1.62%)
Nov 25, 2020
10.44
10.49
10.06
10.49
71,000
-0.17(-1.59%)
Nov 24, 2020
9.470
10.67
9.260
10.66
238,012
+1.18(+12.45%)
Nov 23, 2020
8.660
9.660
8.560
9.480
119,380
+0.84(+9.72%)
Nov 20, 2020
8.980
9.040
8.330
8.640
90,900
-0.53(-5.78%)
Nov 19, 2020
9.140
9.300
8.620
9.170
160,691
+0.13(+1.44%)
Nov 18, 2020
8.290
9.130
8.150
9.040
343,767
+0.41(+4.75%)
Nov 17, 2020
9.180
10.65
8.240
8.630
11,809,141
+1.58(+22.41%)
Nov 16, 2020
6.870
7.210
6.760
7.050
344,368
+0.20(+2.92%)
Nov 13, 2020
6.250
7.311
6.140
6.850
128,400
+0.63(+10.13%)
Nov 12, 2020
6.480
6.575
6.200
6.220
21,357
-0.32(-4.89%)
Nov 11, 2020
6.600
6.678
6.450
6.540
13,744
-0.14(-2.10%)
Nov 10, 2020
6.520
6.927
5.880
6.680
38,111
-0.26(-3.75%)
Nov 09, 2020
6.620
7.390
6.380
6.940
84,893
+0.56(+8.78%)
Nov 06, 2020
6.680
6.680
6.350
6.380
25,800
-0.33(-4.92%)
Nov 05, 2020
6.500
6.771
6.340
6.710
61,673
+0.26(+4.03%)
Nov 04, 2020
6.370
6.654
6.260
6.450
61,002
+0.08(+1.26%)
Nov 03, 2020
5.880
6.680
5.830
6.370
169,424
+0.37(+6.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.