Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
16.95
16.95
16.05
16.10
168,015
-0.89(-5.24%)
Jan 28, 2011
17.15
17.25
16.77
16.99
130,383
-0.23(-1.34%)
Jan 27, 2011
17.49
17.50
16.51
17.22
84,164
-0.28(-1.60%)
Jan 26, 2011
17.15
17.50
16.97
17.50
92,893
+0.35(+2.04%)
Jan 25, 2011
16.98
17.16
16.87
17.15
66,534
+0.05(+0.29%)
Jan 24, 2011
16.93
17.29
16.90
17.10
90,969
+0.14(+0.83%)
Jan 21, 2011
17.05
17.05
16.75
16.96
56,628
-0.02(-0.12%)
Jan 20, 2011
17.36
17.39
16.98
16.98
102,590
-0.42(-2.41%)
Jan 19, 2011
17.63
17.63
17.33
17.40
79,805
-0.24(-1.36%)
Jan 18, 2011
17.39
17.72
17.20
17.64
159,474
+0.09(+0.51%)
Jan 14, 2011
17.65
17.65
16.91
17.55
97,387
-0.07(-0.40%)
Jan 13, 2011
17.65
17.69
17.30
17.62
50,849
+0.07(+0.40%)
Jan 12, 2011
17.67
17.67
17.24
17.55
128,393
+0.16(+0.92%)
Jan 11, 2011
17.29
17.44
17.23
17.39
105,297
+0.12(+0.69%)
Jan 10, 2011
17.13
17.39
17.01
17.27
70,812
+0.10(+0.58%)
Jan 07, 2011
16.45
17.17
16.45
17.17
94,980
+0.77(+4.70%)
Jan 06, 2011
16.19
16.58
16.08
16.40
93,067
+0.19(+1.17%)
Jan 05, 2011
16.08
16.91
15.92
16.21
221,936
-0.27(-1.64%)
Jan 04, 2011
16.75
16.93
16.03
16.48
123,182
-0.36(-2.14%)
Jan 03, 2011
16.48
17.00
16.42
16.84
72,696
+0.48(+2.93%)
Dec 31, 2010
16.46
16.82
16.03
16.36
124,558
+0.13(+0.80%)
Dec 30, 2010
15.40
16.50
15.17
16.23
184,890
+0.85(+5.53%)
Dec 29, 2010
15.40
15.40
15.27
15.38
71,918
-0.02(-0.13%)
Dec 28, 2010
15.28
15.56
15.05
15.40
48,378
+0.18(+1.18%)
Dec 27, 2010
15.41
15.69
15.11
15.22
40,668
-0.44(-2.81%)
Dec 23, 2010
15.70
15.75
15.56
15.66
39,231
-0.04(-0.25%)
Dec 22, 2010
15.82
15.99
15.67
15.70
36,323
-0.13(-0.82%)
Dec 21, 2010
15.90
16.00
15.77
15.83
106,790
+0.05(+0.32%)
Dec 20, 2010
15.22
15.87
14.46
15.78
111,542
+0.65(+4.30%)
Dec 17, 2010
15.63
15.63
14.94
15.13
87,361
-0.52(-3.32%)
Dec 16, 2010
16.00
16.00
15.37
15.65
82,706
-0.07(-0.45%)
Dec 15, 2010
15.47
16.23
15.26
15.72
104,609
+0.25(+1.62%)
Dec 14, 2010
15.47
15.50
14.94
15.47
36,734
+0.09(+0.59%)
Dec 13, 2010
15.27
15.64
15.14
15.38
74,432
+0.13(+0.85%)
Dec 10, 2010
15.05
15.25
14.94
15.25
58,668
+0.17(+1.13%)
Dec 09, 2010
14.89
15.50
14.80
15.08
86,084
+0.21(+1.41%)
Dec 08, 2010
14.78
15.00
14.69
14.87
72,997
+0.13(+0.88%)
Dec 07, 2010
14.84
14.85
14.50
14.74
81,744
-0.02(-0.14%)
Dec 06, 2010
14.44
14.84
14.16
14.76
189,657
+0.34(+2.36%)
Dec 03, 2010
14.03
14.49
14.03
14.42
109,628
+0.26(+1.84%)
Dec 02, 2010
14.15
14.27
13.97
14.16
126,178
-0.02(-0.14%)
Dec 01, 2010
13.82
14.30
13.76
14.18
251,376
+0.54(+3.96%)
Nov 30, 2010
13.60
13.80
13.40
13.64
438,832
-0.11(-0.80%)
Nov 29, 2010
13.60
13.77
13.38
13.75
57,999
+0.11(+0.81%)
Nov 26, 2010
13.63
13.67
13.38
13.64
20,162
-0.11(-0.80%)
Nov 24, 2010
13.58
13.75
13.75
13.75
105,690
+0.23(+1.70%)
Nov 23, 2010
13.67
13.78
13.42
13.52
52,209
-0.24(-1.74%)
Nov 22, 2010
13.33
13.87
13.07
13.76
84,059
+0.34(+2.53%)
Nov 19, 2010
13.11
13.48
12.99
13.42
60,214
+0.28(+2.13%)
Nov 18, 2010
13.09
13.29
13.00
13.14
77,823
+0.19(+1.47%)
Nov 17, 2010
13.13
13.26
12.89
12.95
63,396
-0.15(-1.15%)
Nov 16, 2010
13.22
13.54
12.96
13.10
155,634
-0.25(-1.87%)
Nov 15, 2010
13.26
13.49
13.11
13.35
75,275
+0.11(+0.83%)
Nov 12, 2010
13.35
13.42
12.98
13.24
41,804
-0.27(-2.00%)
Nov 11, 2010
13.17
13.68
13.17
13.51
71,389
+0.19(+1.43%)
Nov 10, 2010
13.15
13.36
12.99
13.32
78,975
+0.19(+1.45%)
Nov 09, 2010
13.27
13.47
13.13
13.13
76,351
-0.19(-1.43%)
Nov 08, 2010
13.31
13.51
13.23
13.32
35,417
-0.07(-0.52%)
Nov 05, 2010
13.57
13.57
13.17
13.39
88,320
-0.21(-1.54%)
Nov 04, 2010
13.45
13.82
13.32
13.60
192,272
+0.30(+2.26%)
Nov 03, 2010
13.32
13.48
13.11
13.30
40,534
-0.02(-0.15%)
Nov 02, 2010
13.05
13.52
12.92
13.32
140,959
+0.31(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.