Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
38.45
38.75
37.35
37.46
162,241
-1.32(-3.40%)
Jan 29, 2015
38.25
39.02
37.79
38.78
103,531
+0.53(+1.39%)
Jan 28, 2015
39.13
39.34
38.13
38.25
95,175
-0.54(-1.39%)
Jan 27, 2015
39.65
39.65
38.66
38.79
144,061
-1.58(-3.91%)
Jan 26, 2015
40.37
40.65
39.91
40.37
104,757
+0.00(+0.00%)
Jan 23, 2015
40.25
40.56
40.02
40.37
63,630
+0.12(+0.30%)
Jan 22, 2015
40.23
40.36
39.67
40.25
88,967
+0.28(+0.70%)
Jan 21, 2015
40.71
41.01
39.47
39.97
120,696
-0.99(-2.42%)
Jan 20, 2015
41.28
41.77
40.55
40.96
161,176
-0.25(-0.61%)
Jan 16, 2015
39.76
41.33
39.76
41.21
116,016
+1.28(+3.21%)
Jan 15, 2015
40.90
40.90
39.76
39.93
106,872
-0.68(-1.67%)
Jan 14, 2015
40.87
41.47
40.11
40.61
102,589
-0.49(-1.19%)
Jan 13, 2015
40.42
41.63
40.30
41.10
98,378
+0.67(+1.66%)
Jan 12, 2015
40.73
40.82
40.08
40.43
63,171
-0.26(-0.64%)
Jan 09, 2015
40.71
41.19
40.56
40.69
56,441
-0.10(-0.25%)
Jan 08, 2015
39.73
40.96
39.70
40.79
132,610
+1.40(+3.55%)
Jan 07, 2015
39.75
39.75
38.85
39.39
80,416
+0.03(+0.08%)
Jan 06, 2015
39.92
40.33
38.75
39.36
85,015
-0.54(-1.35%)
Jan 05, 2015
39.99
40.73
39.83
39.90
143,610
-0.64(-1.58%)
Jan 02, 2015
41.67
41.70
40.05
40.54
78,251
-1.13(-2.71%)
Dec 31, 2014
41.92
41.67
41.67
41.67
155,600
-0.04(-0.10%)
Dec 30, 2014
42.04
42.36
41.67
41.71
54,774
-0.33(-0.78%)
Dec 29, 2014
41.25
42.07
40.97
42.04
87,843
+0.80(+1.94%)
Dec 26, 2014
41.22
41.33
40.90
41.24
105,980
+0.16(+0.39%)
Dec 24, 2014
41.28
41.08
41.08
41.08
34,200
+0.05(+0.12%)
Dec 23, 2014
41.16
41.88
40.53
41.03
160,634
+0.07(+0.17%)
Dec 22, 2014
40.49
41.00
40.12
40.96
129,066
+0.62(+1.54%)
Dec 19, 2014
40.26
40.54
39.78
40.34
327,443
-0.02(-0.05%)
Dec 18, 2014
40.97
40.97
39.69
40.36
272,151
-0.18(-0.44%)
Dec 17, 2014
40.36
40.61
39.68
40.54
134,005
+0.17(+0.42%)
Dec 16, 2014
40.55
41.20
40.31
40.37
188,122
-0.23(-0.57%)
Dec 15, 2014
40.54
41.37
40.17
40.60
252,834
+0.13(+0.32%)
Dec 12, 2014
40.83
41.50
40.35
40.47
124,733
-0.92(-2.22%)
Dec 11, 2014
41.36
42.42
41.25
41.39
109,281
+0.29(+0.71%)
Dec 10, 2014
41.34
41.56
40.96
41.10
142,258
-0.28(-0.68%)
Dec 09, 2014
39.41
41.47
39.41
41.38
76,345
+0.84(+2.07%)
Dec 08, 2014
40.81
41.50
40.40
40.54
100,788
-0.57(-1.39%)
Dec 05, 2014
40.65
41.29
40.65
41.11
86,117
+0.45(+1.11%)
Dec 04, 2014
41.00
41.40
40.42
40.66
113,390
-0.28(-0.68%)
Dec 03, 2014
40.05
41.20
39.92
40.94
129,660
+0.82(+2.04%)
Dec 02, 2014
39.87
40.26
39.79
40.12
112,741
+0.33(+0.83%)
Dec 01, 2014
39.78
40.27
39.29
39.79
179,632
-0.28(-0.70%)
Nov 28, 2014
40.60
40.76
39.92
40.07
55,317
-0.41(-1.01%)
Nov 26, 2014
40.30
40.48
40.48
40.48
104,800
+0.29(+0.72%)
Nov 25, 2014
40.22
40.34
39.87
40.19
81,743
+0.09(+0.22%)
Nov 24, 2014
39.72
40.13
39.72
40.10
79,894
+0.56(+1.42%)
Nov 21, 2014
39.95
39.95
39.24
39.54
86,065
+0.23(+0.59%)
Nov 20, 2014
38.55
39.44
38.29
39.31
108,420
+0.57(+1.47%)
Nov 19, 2014
39.12
39.18
37.95
38.74
225,560
-0.35(-0.90%)
Nov 18, 2014
39.74
40.12
39.09
39.09
150,704
-0.55(-1.39%)
Nov 17, 2014
40.00
40.32
39.50
39.64
114,238
-0.55(-1.37%)
Nov 14, 2014
40.58
40.70
40.08
40.19
79,300
-0.35(-0.86%)
Nov 13, 2014
40.36
40.97
39.79
40.54
76,956
+0.11(+0.27%)
Nov 12, 2014
40.00
40.58
39.60
40.43
84,650
+0.46(+1.15%)
Nov 11, 2014
39.82
40.15
39.55
39.97
93,321
+0.09(+0.23%)
Nov 10, 2014
39.73
40.08
39.37
39.88
119,881
+0.09(+0.23%)
Nov 07, 2014
40.07
40.07
39.17
39.79
67,958
-0.50(-1.24%)
Nov 06, 2014
39.63
40.32
39.23
40.29
63,409
+0.53(+1.33%)
Nov 05, 2014
40.42
40.68
39.27
39.76
94,836
-0.45(-1.12%)
Nov 04, 2014
40.39
40.90
40.03
40.21
135,266
-0.63(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.