Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.86	48.13	47.86	48.03	838	+0.27(+0.56%)
Jan 30, 2019	47.78	47.78	47.76	47.76	1,551	+0.19(+0.40%)
Jan 29, 2019	47.54	47.68	47.53	47.57	3,153	+0.11(+0.23%)
Jan 28, 2019	47.45	47.52	47.22	47.46	6,879	-0.05(-0.11%)
Jan 25, 2019	47.65	47.69	47.52	47.52	1,547	+0.55(+1.18%)
Jan 24, 2019	46.87	47.05	46.83	46.97	3,030	+0.32(+0.68%)
Jan 23, 2019	47.15	47.15	46.41	46.65	2,444	-0.10(-0.21%)
Jan 22, 2019	47.33	47.33	46.73	46.75	2,896	-0.77(-1.62%)
Jan 18, 2019	47.24	47.64	47.24	47.52	3,315	+0.71(+1.53%)
Jan 17, 2019	46.48	46.92	46.48	46.80	2,844	+0.25(+0.53%)
Jan 16, 2019	46.59	46.59	46.44	46.56	3,193	+0.44(+0.96%)
Jan 15, 2019	46.14	46.14	45.95	46.12	3,744	+0.04(+0.09%)
Jan 14, 2019	46.15	46.28	46.05	46.08	3,962	-0.09(-0.19%)
Jan 11, 2019	45.98	46.16	45.94	46.16	1,657	+0.04(+0.08%)
Jan 10, 2019	45.66	46.16	45.66	46.13	26,236	+0.07(+0.16%)
Jan 09, 2019	45.83	46.05	45.64	46.05	2,774	+0.64(+1.41%)
Jan 08, 2019	45.18	45.41	45.11	45.41	2,636	+0.45(+1.00%)
Jan 07, 2019	44.64	45.17	44.64	44.96	5,699	+0.53(+1.19%)
Jan 04, 2019	44.08	44.43	44.02	44.43	2,762	+1.23(+2.85%)
Jan 03, 2019	43.56	43.65	43.04	43.20	4,161	-0.52(-1.20%)
Jan 02, 2019	42.47	43.78	42.47	43.73	4,619	+0.46(+1.07%)
Dec 31, 2018	43.37	43.37	42.90	43.27	11,160	+0.05(+0.10%)
Dec 28, 2018	43.12	43.57	42.90	43.22	16,244	+0.05(+0.13%)
Dec 27, 2018	42.58	43.17	41.81	43.17	25,353	+0.16(+0.38%)
Dec 26, 2018	41.56	43.00	41.08	43.00	10,579	+1.48(+3.55%)
Dec 24, 2018	41.89	41.89	41.46	41.53	2,652	-0.72(-1.70%)
Dec 21, 2018	43.08	43.28	42.25	42.25	7,072	-0.74(-1.72%)
Dec 20, 2018	43.75	43.75	42.81	42.98	26,240	-1.43(-3.22%)
Dec 19, 2018	44.74	44.82	44.42	44.42	4,988	+0.09(+0.20%)
Dec 18, 2018	45.09	45.09	44.33	44.33	9,334	+0.01(+0.02%)
Dec 17, 2018	45.07	45.17	44.32	44.32	4,712	-1.19(-2.60%)
Dec 14, 2018	45.34	45.91	45.34	45.51	2,893	-0.39(-0.86%)
Dec 13, 2018	46.19	46.34	45.86	45.90	2,702	-0.56(-1.20%)
Dec 12, 2018	46.50	46.74	46.46	46.46	1,482	+0.38(+0.83%)
Dec 11, 2018	46.70	46.81	45.93	46.07	5,070	+0.01(+0.02%)
Dec 10, 2018	46.48	46.48	45.51	46.06	3,225	-0.64(-1.37%)
Dec 07, 2018	46.64	46.70	46.64	46.70	556	-0.74(-1.55%)
Dec 06, 2018	47.26	47.44	46.57	47.44	8,161	-0.21(-0.43%)
Dec 04, 2018	48.64	48.64	47.64	47.64	2,003	-1.64(-3.34%)
Dec 03, 2018	49.24	49.29	49.12	49.29	4,551	+0.51(+1.05%)
Nov 30, 2018	48.71	48.87	48.66	48.78	2,003	-0.16(-0.33%)
Nov 29, 2018	48.59	48.94	48.59	48.94	1,476	+0.23(+0.48%)
Nov 28, 2018	48.35	48.71	47.95	48.71	1,975	+0.55(+1.15%)
Nov 27, 2018	48.13	48.24	48.06	48.15	1,923	+0.02(+0.04%)
Nov 26, 2018	48.07	48.31	48.07	48.13	5,698	+0.31(+0.64%)
Nov 23, 2018	47.47	47.82	47.47	47.82	445	-0.21(-0.45%)
Nov 21, 2018		48.04	48.04	48.04	0	+0.63(+1.33%)
Nov 20, 2018	47.37	47.48	47.32	47.41	6,222	-1.09(-2.26%)
Nov 19, 2018	48.62	48.82	48.36	48.50	10,309	-0.14(-0.28%)
Nov 16, 2018	48.27	48.64	48.27	48.64	3,895	+0.58(+1.20%)
Nov 15, 2018	47.80	48.10	47.80	48.07	646	-0.38(-0.78%)
Nov 14, 2018	49.07	49.07	48.44	48.44	1,140	-0.35(-0.72%)
Nov 13, 2018	49.01	49.13	48.79	48.79	3,552	-0.15(-0.31%)
Nov 12, 2018	49.08	49.10	48.88	48.95	2,153	-0.14(-0.29%)
Nov 09, 2018	49.30	49.30	49.01	49.09	2,337	-0.55(-1.12%)
Nov 08, 2018	49.52	49.87	49.51	49.65	3,060	-0.17(-0.35%)
Nov 07, 2018	49.62	49.82	49.24	49.82	23,129	+0.57(+1.15%)
Nov 06, 2018	49.16	49.27	49.13	49.25	1,901	+0.36(+0.74%)
Nov 05, 2018	48.72	48.94	48.72	48.89	9,584	+0.26(+0.54%)
Nov 02, 2018	49.05	49.05	48.42	48.63	7,568	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.