Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		28.07	28.07	28.07	0	+0.00(+0.00%)
Jan 29, 2019		28.07	28.07	28.07	0	-0.00(-0.00%)
Jan 28, 2019	28.07	28.07	28.07	28.07	110	-0.15(-0.53%)
Jan 17, 2019		28.22	28.22	28.22	0	+0.30(+1.07%)
Jan 14, 2019		27.92	27.92	27.92	0	+0.11(+0.40%)
Jan 10, 2019		27.81	27.81	27.81	0	+0.26(+0.96%)
Jan 08, 2019		27.55	27.55	27.55	0	-0.04(-0.16%)
Jan 07, 2019	27.32	27.59	27.32	27.59	320	+0.66(+2.45%)
Jan 04, 2019	26.24	26.93	26.24	26.93	500	+0.64(+2.43%)
Jan 03, 2019	26.21	26.36	26.21	26.29	1,966	-0.24(-0.90%)
Jan 02, 2019	26.53	26.53	26.53	26.53	190	+0.51(+1.96%)
Dec 31, 2018		26.02	26.02	26.02	32	+0.00(+0.00%)
Dec 28, 2018		26.02	26.02	26.02	50	+0.00(+0.00%)
Dec 27, 2018	25.76	26.02	25.76	26.02	1,600	+0.62(+2.44%)
Dec 24, 2018		25.40	25.40	25.40	0	-0.69(-2.64%)
Dec 20, 2018		26.09	26.09	26.09	0	-3.94(-13.11%)
Dec 14, 2018		30.02	30.02	30.02	0	+0.00(+0.00%)
Nov 23, 2018		30.02	30.02	30.02	0	+0.00(+0.00%)
Nov 13, 2018		30.02	30.02	30.02	1	+0.00(+0.00%)
Nov 07, 2018		30.02	30.02	30.02	0	-1.25(-3.98%)
Nov 05, 2018		31.27	31.27	31.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.