Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.980
9.980
9.970
9.970
151,002
+0.01(+0.10%)
Jan 30, 2018
10.04
9.970
9.960
13,372
-0.01(-0.10%)
Jan 29, 2018
9.990
10.000
9.960
9.970
332,909
+0.00(+0.00%)
Jan 25, 2018
9.970
9.970
9.970
0
+0.00(+0.00%)
Jan 24, 2018
9.960
9.971
9.960
9.970
4,600
+0.00(+0.00%)
Jan 23, 2018
10.25
10.25
9.960
9.970
82,200
-0.03(-0.30%)
Jan 18, 2018
10.00
10.00
10.00
0
+0.00(+0.00%)
Jan 17, 2018
9.990
10.03
9.990
10.00
1,300
+0.01(+0.10%)
Jan 11, 2018
9.990
9.990
9.990
0
+0.01(+0.09%)
Jan 10, 2018
9.964
10.00
9.950
9.981
25,800
-0.01(-0.09%)
Jan 08, 2018
9.990
9.990
9.990
0
+0.02(+0.20%)
Jan 04, 2018
9.970
9.970
9.970
1
+0.03(+0.30%)
Dec 28, 2017
9.940
9.940
9.940
0
-0.01(-0.10%)
Dec 27, 2017
9.950
9.950
9.950
9.950
100
+0.00(+0.00%)
Dec 26, 2017
9.950
9.950
9.950
9.950
300
-0.02(-0.20%)
Dec 22, 2017
9.910
9.970
9.910
9.970
59,900
+0.00(+0.00%)
Dec 20, 2017
9.970
9.970
9.970
0
+0.02(+0.20%)
Dec 15, 2017
9.950
9.950
9.950
0
+0.01(+0.10%)
Dec 14, 2017
9.930
9.950
9.930
9.940
51,784
+0.00(+0.00%)
Dec 13, 2017
9.930
9.950
9.920
9.940
20,914
+0.01(+0.11%)
Dec 12, 2017
9.930
9.930
9.928
9.929
952
+0.01(+0.09%)
Dec 11, 2017
9.920
9.920
9.920
9.920
3,277
+0.00(+0.00%)
Dec 08, 2017
9.920
9.920
9.920
9.920
300
-0.02(-0.19%)
Dec 07, 2017
9.939
9.939
9.939
9.939
500
+0.01(+0.09%)
Dec 06, 2017
9.930
9.930
9.930
9.930
10,000
-0.01(-0.10%)
Dec 04, 2017
9.940
9.940
9.940
0
-0.00(-0.00%)
Dec 01, 2017
9.920
9.940
9.900
9.940
428,452
-0.03(-0.30%)
Nov 30, 2017
9.940
9.970
9.940
9.970
8,900
+0.00(+0.00%)
Nov 29, 2017
9.970
9.970
9.890
9.970
2,009,454
-0.01(-0.10%)
Nov 28, 2017
9.990
9.990
9.970
9.980
121,612
-0.01(-0.10%)
Nov 27, 2017
10.01
10.01
9.980
9.990
2,500
-0.05(-0.50%)
Nov 24, 2017
10.05
10.05
10.04
10.04
301
-0.01(-0.10%)
Nov 22, 2017
10.02
10.05
10.02
10.05
2,455
+0.03(+0.29%)
Nov 21, 2017
10.04
10.05
10.02
10.02
4,210
-0.02(-0.19%)
Nov 17, 2017
10.04
10.04
10.04
0
+0.04(+0.40%)
Nov 16, 2017
10.02
10.08
10.00
10.00
6,207
-0.04(-0.35%)
Nov 15, 2017
10.04
10.04
10.01
10.04
2,270
-0.01(-0.15%)
Nov 14, 2017
10.04
10.05
10.00
10.05
10,430
+0.02(+0.20%)
Nov 13, 2017
10.04
10.04
10.01
10.03
4,901
+0.04(+0.40%)
Nov 10, 2017
10.00
10.07
9.990
9.990
109,945
-0.05(-0.50%)
Nov 09, 2017
10.04
10.04
10.04
10.04
101
+0.04(+0.40%)
Nov 08, 2017
9.950
10.04
9.950
10.00
57,600
+0.00(+0.00%)
Nov 07, 2017
10.00
10.08
10.00
10.00
112,300
-0.01(-0.10%)
Nov 06, 2017
10.05
10.05
10.00
10.01
2,219
-0.01(-0.05%)
Nov 03, 2017
10.01
10.06
9.980
10.02
10,500
-0.00(-0.04%)
Nov 02, 2017
10.02
10.02
10.02
10.02
2,000
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.