Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landcadia Holdings IV Inc Cl A
(NQ:
LCA
)
10.54
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.460
9.700
9.460
9.700
14,278
+0.02(+0.21%)
Jan 28, 2022
9.680
9.680
9.680
9.680
45,616
+0.00(+0.00%)
Jan 27, 2022
9.690
9.690
9.680
9.680
8,725
-0.01(-0.10%)
Jan 26, 2022
9.670
9.690
9.670
9.690
128,893
+0.02(+0.21%)
Jan 25, 2022
9.680
9.690
9.660
9.670
368,236
-0.01(-0.10%)
Jan 24, 2022
9.680
9.690
9.680
9.680
53,285
+0.00(+0.00%)
Jan 21, 2022
9.700
9.710
9.680
9.680
505,484
-0.02(-0.21%)
Jan 20, 2022
9.700
9.720
9.700
9.700
31,066
-0.03(-0.31%)
Jan 19, 2022
9.710
9.730
9.710
9.730
114,459
+0.02(+0.21%)
Jan 18, 2022
9.730
9.730
9.710
9.710
22,987
-0.02(-0.21%)
Jan 14, 2022
9.730
0
-0.04(-0.41%)
Jan 13, 2022
9.780
9.780
9.770
9.770
105,107
-0.01(-0.10%)
Jan 12, 2022
9.780
9.780
9.760
9.780
28,312
+0.02(+0.20%)
Jan 11, 2022
9.771
9.771
9.760
9.760
32,924
-0.04(-0.41%)
Jan 06, 2022
9.800
9.800
9.800
53
+0.01(+0.10%)
Jan 05, 2022
9.780
9.790
9.780
9.790
6,731
+0.03(+0.31%)
Jan 04, 2022
9.760
9.760
9.760
9.760
111
-0.02(-0.20%)
Jan 03, 2022
9.740
9.780
9.740
9.780
39,174
+0.05(+0.51%)
Dec 31, 2021
9.730
9.730
9.730
9.730
45,000
+0.00(+0.00%)
Dec 30, 2021
9.730
9.730
9.730
9.730
26,326
-0.01(-0.10%)
Dec 29, 2021
9.730
9.740
9.730
9.740
55,658
+0.01(+0.10%)
Dec 28, 2021
9.730
9.760
9.730
9.730
13,184
-0.03(-0.31%)
Dec 23, 2021
9.760
9.760
9.760
8
+0.02(+0.21%)
Dec 22, 2021
9.740
9.740
9.720
9.740
99,527
-0.00(-0.03%)
Dec 21, 2021
9.740
9.742
9.740
9.742
543
+0.00(+0.03%)
Dec 20, 2021
9.740
9.740
9.740
9.740
557
+0.00(+0.00%)
Dec 17, 2021
9.750
9.750
9.740
9.740
24,202
-0.02(-0.20%)
Dec 16, 2021
9.770
9.770
9.760
9.760
971
+0.01(+0.10%)
Dec 15, 2021
9.780
9.780
9.750
9.750
4,301
-0.03(-0.31%)
Dec 10, 2021
9.780
9.780
9.780
1,045
-0.01(-0.10%)
Dec 09, 2021
9.790
9.790
9.780
9.790
10,105
+0.01(+0.10%)
Dec 08, 2021
9.800
9.800
9.780
9.780
22,514
+0.00(+0.00%)
Dec 07, 2021
9.800
9.800
9.780
9.780
25,764
-0.02(-0.20%)
Dec 06, 2021
9.800
9.820
9.780
9.800
46,161
+0.00(+0.00%)
Dec 03, 2021
9.800
9.800
9.800
9.800
1,191
+0.00(+0.00%)
Dec 02, 2021
9.800
9.810
9.800
9.800
74,575
-0.03(-0.31%)
Dec 01, 2021
9.825
9.830
9.825
9.830
67,341
+0.01(+0.10%)
Nov 30, 2021
9.820
9.820
9.800
9.820
62,634
+0.02(+0.20%)
Nov 29, 2021
9.800
9.810
9.800
9.800
2,359,952
-0.01(-0.10%)
Nov 26, 2021
9.810
9.810
9.810
9.810
2,072
+0.00(+0.00%)
Nov 24, 2021
9.810
9.820
9.810
9.810
603,017
+0.00(+0.00%)
Nov 23, 2021
9.810
9.820
9.810
9.810
212,757
+0.00(+0.00%)
Nov 22, 2021
9.800
9.820
9.800
9.810
29,151
+0.01(+0.10%)
Nov 19, 2021
9.800
9.825
9.800
9.800
51,327
+0.00(+0.00%)
Nov 17, 2021
9.800
9.800
9.800
40
-0.01(-0.10%)
Nov 16, 2021
9.790
9.810
9.780
9.810
26,543
+0.01(+0.10%)
Nov 15, 2021
9.800
9.810
9.790
9.800
50,175
+0.00(+0.00%)
Nov 12, 2021
9.830
9.830
9.770
9.800
36,777
+0.00(+0.00%)
Nov 11, 2021
9.800
9.810
9.770
9.800
59,113
+0.00(+0.00%)
Nov 10, 2021
9.800
9.800
298,198
-0.01(-0.10%)
Nov 09, 2021
9.840
9.840
9.810
9.810
480
-0.01(-0.15%)
Nov 08, 2021
9.830
9.830
9.800
9.825
8,530
+0.00(+0.05%)
Nov 05, 2021
9.800
9.820
9.800
9.820
788,710
+0.02(+0.20%)
Nov 04, 2021
9.800
9.810
9.800
9.800
15,435
+0.00(+0.00%)
Nov 03, 2021
9.800
9.806
9.800
9.800
1,027
-0.02(-0.20%)
Nov 02, 2021
9.820
9.820
9.820
9.820
26,839
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.