Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
16.95
17.00
16.51
16.98
22,300
+0.03(+0.18%)
Jan 28, 2005
17.30
17.30
16.90
16.95
11,500
-0.30(-1.74%)
Jan 27, 2005
16.99
17.25
16.95
17.25
17,600
+0.30(+1.77%)
Jan 26, 2005
16.98
16.99
16.92
16.95
3,900
+0.06(+0.36%)
Jan 25, 2005
16.75
16.90
16.75
16.89
3,600
+0.05(+0.30%)
Jan 24, 2005
16.95
16.95
16.84
16.84
2,000
-0.13(-0.77%)
Jan 21, 2005
16.65
16.97
16.58
16.97
9,600
+0.22(+1.31%)
Jan 20, 2005
16.85
16.85
16.69
16.75
9,900
-0.18(-1.06%)
Jan 19, 2005
16.74
17.05
16.74
16.93
17,300
+0.22(+1.32%)
Jan 18, 2005
16.39
16.72
16.37
16.71
8,800
+0.32(+1.95%)
Jan 14, 2005
16.39
16.41
16.20
16.39
8,200
+0.00(+0.00%)
Jan 13, 2005
16.20
16.39
16.20
16.39
13,100
+0.15(+0.92%)
Jan 12, 2005
16.34
16.34
16.00
16.24
15,600
-0.15(-0.92%)
Jan 11, 2005
16.40
16.40
16.10
16.39
19,200
-0.26(-1.56%)
Jan 10, 2005
17.00
17.00
16.60
16.65
10,400
-0.36(-2.12%)
Jan 07, 2005
17.33
17.49
17.01
17.01
40,400
-0.34(-1.96%)
Jan 06, 2005
16.10
17.35
16.10
17.35
51,300
+1.34(+8.37%)
Jan 05, 2005
16.01
16.15
16.00
16.01
13,200
+0.10(+0.63%)
Jan 04, 2005
16.20
16.20
15.91
15.91
34,000
-0.09(-0.56%)
Jan 03, 2005
15.75
16.18
15.75
16.00
67,400
+0.28(+1.78%)
Dec 31, 2004
15.19
15.77
15.05
15.72
42,900
+0.57(+3.76%)
Dec 30, 2004
15.10
15.28
14.80
15.15
27,600
+0.17(+1.13%)
Dec 29, 2004
14.40
15.10
14.40
14.98
15,600
+0.68(+4.76%)
Dec 28, 2004
13.60
14.43
13.60
14.30
27,500
+0.80(+5.93%)
Dec 27, 2004
13.32
13.67
13.08
13.50
19,900
+0.10(+0.75%)
Dec 23, 2004
13.75
13.75
13.40
13.40
7,400
-0.25(-1.83%)
Dec 22, 2004
13.70
13.75
13.60
13.65
2,500
-0.10(-0.73%)
Dec 21, 2004
14.10
14.45
13.65
13.75
16,500
-0.35(-2.48%)
Dec 20, 2004
12.70
14.25
11.95
14.10
84,600
+1.15(+8.88%)
Dec 17, 2004
13.80
13.90
12.83
12.95
21,300
-0.75(-5.47%)
Dec 16, 2004
13.85
13.89
13.70
13.70
3,900
-0.05(-0.36%)
Dec 15, 2004
13.85
13.85
13.75
13.75
5,400
-0.20(-1.43%)
Dec 14, 2004
14.00
14.00
13.95
13.95
7,800
-0.05(-0.36%)
Dec 13, 2004
14.00
14.10
14.00
14.00
4,500
+0.00(+0.00%)
Dec 10, 2004
13.91
14.00
13.90
14.00
1,100
+0.10(+0.72%)
Dec 09, 2004
13.80
13.90
13.80
13.90
1,100
-0.10(-0.71%)
Dec 08, 2004
13.90
14.00
13.87
14.00
4,000
+0.00(+0.00%)
Dec 07, 2004
14.05
14.05
14.00
14.00
1,800
+0.05(+0.36%)
Dec 06, 2004
13.95
14.00
13.90
13.95
2,600
+0.05(+0.36%)
Dec 03, 2004
13.90
13.90
13.80
13.90
2,100
-0.01(-0.07%)
Dec 02, 2004
14.05
14.05
13.91
13.91
3,100
-0.14(-1.00%)
Dec 01, 2004
14.00
14.20
14.00
14.05
4,500
+0.00(+0.00%)
Nov 30, 2004
13.94
14.10
13.92
14.05
4,300
+0.28(+2.03%)
Nov 29, 2004
14.05
14.05
13.77
13.77
3,000
-0.23(-1.64%)
Nov 26, 2004
14.10
14.10
13.86
14.00
3,400
-0.20(-1.41%)
Nov 24, 2004
14.15
14.20
14.15
14.20
5,800
-0.10(-0.70%)
Nov 23, 2004
14.42
14.42
14.30
14.30
500
-0.03(-0.21%)
Nov 22, 2004
14.42
14.49
14.33
14.33
5,700
-0.06(-0.42%)
Nov 19, 2004
14.50
14.50
14.35
14.39
4,900
-0.06(-0.42%)
Nov 18, 2004
14.35
14.49
14.35
14.45
4,000
+0.10(+0.70%)
Nov 17, 2004
14.45
14.50
14.30
14.35
5,000
-0.15(-1.03%)
Nov 16, 2004
14.45
14.50
14.33
14.50
8,400
+0.05(+0.35%)
Nov 15, 2004
14.39
14.49
14.39
14.45
3,800
+0.07(+0.49%)
Nov 12, 2004
14.23
14.38
14.23
14.38
2,500
+0.15(+1.05%)
Nov 11, 2004
14.06
14.23
14.00
14.23
3,300
+0.27(+1.93%)
Nov 10, 2004
14.05
14.14
13.65
13.96
13,200
-0.05(-0.36%)
Nov 09, 2004
13.95
14.01
13.95
14.01
1,000
-0.04(-0.28%)
Nov 08, 2004
14.23
14.44
14.05
14.05
10,300
-0.28(-1.95%)
Nov 05, 2004
14.07
14.40
14.07
14.33
4,200
+0.23(+1.63%)
Nov 04, 2004
13.65
14.15
13.65
14.10
16,000
+0.55(+4.06%)
Nov 03, 2004
13.55
13.55
13.50
13.55
1,600
+0.00(+0.00%)
Nov 02, 2004
13.80
13.82
13.47
13.55
18,100
-0.29(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.