Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
20.10
20.15
19.85
19.98
410,900
-0.02(-0.10%)
Jan 30, 2006
19.10
21.30
19.10
20.00
164,300
+0.85(+4.44%)
Jan 27, 2006
18.60
19.30
18.56
19.15
37,800
+0.53(+2.85%)
Jan 26, 2006
18.55
18.70
18.49
18.62
34,900
-0.03(-0.16%)
Jan 25, 2006
18.61
18.75
18.25
18.65
63,600
+0.05(+0.27%)
Jan 24, 2006
19.05
19.10
18.59
18.60
72,800
-0.45(-2.36%)
Jan 23, 2006
19.10
19.10
18.26
19.05
109,600
-0.08(-0.42%)
Jan 20, 2006
17.26
19.99
17.26
19.13
176,100
+2.12(+12.46%)
Jan 19, 2006
15.98
17.01
15.83
17.01
133,300
+1.04(+6.51%)
Jan 18, 2006
15.70
16.05
15.65
15.97
89,900
+0.27(+1.72%)
Jan 17, 2006
15.05
15.85
15.00
15.70
40,600
+0.65(+4.32%)
Jan 13, 2006
15.48
15.64
15.00
15.05
191,100
-0.45(-2.90%)
Jan 12, 2006
15.06
15.97
15.04
15.50
739,200
+0.50(+3.33%)
Jan 11, 2006
14.40
15.35
14.01
15.00
63,300
+0.50(+3.45%)
Jan 10, 2006
15.35
15.35
14.35
14.50
64,700
-0.50(-3.33%)
Jan 09, 2006
14.25
15.35
14.00
15.00
208,500
+1.40(+10.29%)
Jan 06, 2006
12.00
14.26
12.00
13.60
163,100
+2.00(+17.24%)
Jan 05, 2006
11.25
11.65
11.25
11.60
16,300
+0.44(+3.94%)
Jan 04, 2006
11.25
11.25
11.11
11.16
24,600
-0.07(-0.62%)
Jan 03, 2006
11.13
11.25
11.01
11.23
12,100
+0.15(+1.35%)
Dec 30, 2005
11.02
11.08
11.00
11.08
5,200
+0.05(+0.45%)
Dec 29, 2005
10.90
11.31
10.90
11.03
21,500
+0.05(+0.46%)
Dec 28, 2005
11.54
11.54
10.98
10.98
21,200
-0.35(-3.09%)
Dec 23, 2005
11.45
11.45
11.33
11.33
2,800
-0.09(-0.79%)
Dec 22, 2005
11.45
11.47
11.26
11.42
8,100
+0.02(+0.18%)
Dec 21, 2005
11.10
11.60
11.10
11.40
54,700
+0.19(+1.69%)
Dec 20, 2005
11.15
11.30
11.15
11.21
8,100
+0.10(+0.90%)
Dec 19, 2005
10.90
11.30
10.90
11.11
26,200
+0.26(+2.40%)
Dec 16, 2005
10.75
10.89
10.75
10.85
51,300
+0.08(+0.74%)
Dec 15, 2005
10.74
10.90
10.74
10.77
33,300
+0.07(+0.65%)
Dec 14, 2005
10.60
10.70
10.60
10.70
11,900
+0.12(+1.13%)
Dec 13, 2005
10.59
10.79
10.58
10.58
11,000
-0.01(-0.09%)
Dec 12, 2005
10.80
10.80
10.58
10.59
5,000
-0.11(-1.03%)
Dec 09, 2005
10.58
10.70
10.58
10.70
37,500
+0.07(+0.66%)
Dec 08, 2005
10.59
10.63
10.58
10.63
9,800
+0.05(+0.47%)
Dec 07, 2005
10.55
10.58
10.50
10.58
10,900
-0.06(-0.56%)
Dec 06, 2005
10.50
10.64
10.50
10.64
9,400
+0.04(+0.38%)
Dec 05, 2005
10.48
10.61
10.48
10.60
9,800
+0.04(+0.38%)
Dec 02, 2005
10.50
10.65
10.50
10.56
38,700
+0.04(+0.38%)
Dec 01, 2005
10.58
10.60
10.50
10.52
8,000
-0.02(-0.19%)
Nov 30, 2005
10.65
10.66
10.50
10.54
63,000
-0.12(-1.13%)
Nov 29, 2005
10.65
10.75
10.65
10.66
36,900
+0.06(+0.57%)
Nov 28, 2005
10.70
10.75
10.60
10.60
8,800
-0.23(-2.12%)
Nov 25, 2005
10.71
10.84
10.71
10.83
2,300
+0.15(+1.40%)
Nov 23, 2005
10.50
10.69
10.50
10.68
3,000
+0.08(+0.75%)
Nov 22, 2005
10.93
10.93
10.60
10.60
4,600
-0.38(-3.46%)
Nov 21, 2005
11.33
11.57
10.90
10.98
33,300
+0.10(+0.92%)
Nov 18, 2005
10.45
11.13
10.45
10.88
20,200
+0.78(+7.72%)
Nov 17, 2005
9.100
11.25
9.100
10.10
56,700
+1.00(+10.99%)
Nov 16, 2005
9.100
9.100
8.950
9.100
23,400
-0.01(-0.11%)
Nov 15, 2005
8.960
9.150
8.910
9.110
15,200
+0.11(+1.22%)
Nov 14, 2005
8.850
9.040
8.850
9.000
7,800
+0.25(+2.86%)
Nov 11, 2005
8.850
8.850
8.650
8.750
8,800
-0.35(-3.85%)
Nov 10, 2005
8.790
9.100
8.790
9.100
4,700
+0.40(+4.60%)
Nov 09, 2005
8.850
8.850
8.660
8.700
8,300
-0.20(-2.25%)
Nov 08, 2005
8.900
8.900
8.900
8.900
0
+0.00(+0.00%)
Nov 07, 2005
8.700
8.900
8.590
8.900
9,200
+0.06(+0.68%)
Nov 04, 2005
8.760
8.840
8.760
8.840
2,800
+0.04(+0.45%)
Nov 03, 2005
8.850
8.850
8.700
8.800
14,000
-0.11(-1.23%)
Nov 02, 2005
8.950
8.950
8.900
8.910
14,200
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.