Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
14.50
14.70
14.25
14.35
710,468
-0.10(-0.69%)
Jan 30, 2018
14.35
14.85
14.28
14.45
961,621
-0.15(-1.03%)
Jan 29, 2018
14.50
14.80
14.35
14.60
916,361
+0.15(+1.04%)
Jan 26, 2018
14.70
14.80
14.32
14.45
594,268
-0.20(-1.37%)
Jan 25, 2018
14.55
14.80
14.35
14.65
742,548
+0.30(+2.09%)
Jan 24, 2018
14.95
15.15
14.35
14.35
1,070,684
-0.45(-3.04%)
Jan 23, 2018
14.25
14.95
14.25
14.80
1,015,454
+0.45(+3.14%)
Jan 22, 2018
13.90
14.53
13.75
14.35
759,983
+0.50(+3.61%)
Jan 19, 2018
13.40
13.85
13.35
13.85
611,747
+0.60(+4.53%)
Jan 18, 2018
13.80
13.82
13.20
13.25
797,989
-0.70(-5.02%)
Jan 17, 2018
14.35
14.55
13.65
13.95
961,156
-0.30(-2.11%)
Jan 16, 2018
14.55
14.74
14.15
14.25
646,447
-0.15(-1.04%)
Jan 12, 2018
14.40
14.40
14.40
0
+0.05(+0.35%)
Jan 11, 2018
14.75
15.10
14.20
14.35
1,024,365
-0.40(-2.71%)
Jan 10, 2018
14.50
15.00
14.30
14.75
841,218
+0.35(+2.43%)
Jan 09, 2018
14.75
14.90
14.03
14.40
1,055,508
-0.35(-2.37%)
Jan 08, 2018
14.55
14.85
14.00
14.75
615,237
+0.20(+1.37%)
Jan 05, 2018
14.85
14.95
14.35
14.55
619,089
-0.25(-1.69%)
Jan 04, 2018
15.30
15.30
14.45
14.80
593,425
-0.50(-3.27%)
Jan 03, 2018
14.70
15.40
14.60
15.30
1,078,350
+0.70(+4.79%)
Jan 02, 2018
13.35
14.65
13.22
14.60
1,230,348
+1.35(+10.19%)
Dec 29, 2017
13.25
13.25
13.25
0
-0.20(-1.49%)
Dec 28, 2017
13.75
13.90
13.35
13.45
987,567
-0.50(-3.58%)
Dec 27, 2017
14.00
14.15
13.80
13.95
312,391
+0.05(+0.36%)
Dec 26, 2017
13.80
14.10
13.80
13.90
297,076
+0.03(+0.18%)
Dec 22, 2017
14.00
14.07
13.50
13.88
518,108
-0.28(-1.94%)
Dec 21, 2017
13.95
14.25
13.90
14.15
573,032
+0.15(+1.07%)
Dec 20, 2017
14.00
14.40
13.90
14.00
638,192
+0.15(+1.08%)
Dec 19, 2017
14.25
14.35
13.65
13.85
705,982
-0.35(-2.46%)
Dec 18, 2017
14.60
14.70
13.90
14.20
585,218
-0.25(-1.73%)
Dec 15, 2017
13.85
14.55
13.80
14.45
2,293,301
+0.65(+4.71%)
Dec 14, 2017
14.30
14.50
13.75
13.80
557,526
-0.52(-3.66%)
Dec 13, 2017
14.45
14.75
13.90
14.32
802,009
-0.18(-1.21%)
Dec 12, 2017
14.45
14.95
14.35
14.50
507,655
+0.07(+0.52%)
Dec 11, 2017
14.55
14.88
14.20
14.43
791,115
+0.03(+0.17%)
Dec 08, 2017
14.20
14.55
14.05
14.40
680,441
+0.30(+2.13%)
Dec 07, 2017
13.90
14.50
13.85
14.10
658,139
+0.15(+1.08%)
Dec 06, 2017
14.25
14.53
13.85
13.95
659,672
-0.40(-2.79%)
Dec 05, 2017
13.90
14.65
13.90
14.35
709,352
+0.55(+3.99%)
Dec 04, 2017
14.15
14.35
13.80
13.80
573,792
-0.20(-1.43%)
Dec 01, 2017
14.00
14.50
13.70
14.00
475,298
+0.05(+0.36%)
Nov 30, 2017
13.70
14.05
13.55
13.95
662,280
+0.25(+1.82%)
Nov 29, 2017
14.30
14.50
13.55
13.70
1,040,431
-0.45(-3.18%)
Nov 28, 2017
14.00
14.15
13.62
14.15
491,473
+0.30(+2.17%)
Nov 27, 2017
14.15
14.45
13.75
13.85
658,995
-0.35(-2.46%)
Nov 24, 2017
14.55
14.70
14.07
14.20
252,635
-0.45(-3.07%)
Nov 22, 2017
13.75
14.72
13.75
14.65
497,467
+0.90(+6.55%)
Nov 21, 2017
14.05
14.30
13.55
13.75
928,572
-0.35(-2.48%)
Nov 20, 2017
14.05
14.20
13.80
14.10
414,136
+0.10(+0.71%)
Nov 17, 2017
14.00
14.45
13.95
14.00
450,049
-0.15(-1.06%)
Nov 16, 2017
14.25
14.45
13.90
14.15
568,507
-0.05(-0.35%)
Nov 15, 2017
13.55
14.45
13.30
14.20
975,851
+0.55(+4.03%)
Nov 14, 2017
14.45
15.05
13.15
13.65
1,212,845
-0.80(-5.54%)
Nov 13, 2017
13.90
15.03
13.90
14.45
978,054
+0.40(+2.85%)
Nov 10, 2017
14.20
14.53
14.00
14.05
763,604
-0.15(-1.06%)
Nov 09, 2017
13.65
14.70
13.60
14.20
1,062,522
+0.45(+3.27%)
Nov 08, 2017
13.10
14.00
12.95
13.75
605,285
+0.70(+5.36%)
Nov 07, 2017
13.65
13.70
13.00
13.05
477,225
-0.45(-3.33%)
Nov 06, 2017
13.85
14.10
13.00
13.50
1,193,025
-0.53(-3.74%)
Nov 03, 2017
12.75
14.05
12.75
14.03
1,863,770
+1.22(+9.57%)
Nov 02, 2017
15.00
15.20
11.93
12.80
4,501,398
-3.15(-19.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.