Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
9.040
9.140
8.700
8.860
721,800
-0.22(-2.42%)
Jan 30, 2020
9.550
9.630
8.985
9.080
903,301
-0.61(-6.30%)
Jan 29, 2020
9.930
10.26
9.680
9.690
709,125
+0.05(+0.52%)
Jan 28, 2020
9.380
9.680
9.270
9.640
629,359
+0.29(+3.10%)
Jan 27, 2020
9.480
9.820
9.210
9.350
770,889
-0.28(-2.91%)
Jan 24, 2020
11.40
11.59
9.410
9.630
2,685,300
-2.07(-17.69%)
Jan 23, 2020
11.50
12.03
11.38
11.70
1,119,766
+0.13(+1.12%)
Jan 22, 2020
11.41
11.71
11.15
11.57
1,016,232
+0.08(+0.70%)
Jan 21, 2020
11.71
11.89
11.11
11.49
1,332,668
-0.35(-2.96%)
Jan 17, 2020
12.45
12.54
11.71
11.84
2,277,000
-0.51(-4.13%)
Jan 16, 2020
12.46
12.84
12.27
12.35
1,665,626
-0.03(-0.20%)
Jan 15, 2020
12.04
12.63
12.01
12.38
602,861
+0.19(+1.52%)
Jan 14, 2020
11.58
12.30
11.04
12.19
763,082
+0.88(+7.78%)
Jan 13, 2020
11.47
11.67
10.81
11.31
949,856
-0.21(-1.82%)
Jan 10, 2020
12.32
12.32
11.23
11.52
1,589,600
-0.79(-6.38%)
Jan 09, 2020
12.00
12.53
10.96
12.30
2,637,916
-0.36(-2.84%)
Jan 08, 2020
12.52
12.83
12.51
12.66
551,328
+0.15(+1.24%)
Jan 07, 2020
12.71
12.81
12.15
12.51
469,277
-0.18(-1.42%)
Jan 06, 2020
12.40
12.82
12.17
12.69
412,435
+0.24(+1.93%)
Jan 03, 2020
12.04
13.00
12.02
12.45
571,300
+0.18(+1.47%)
Jan 02, 2020
12.30
12.31
11.77
12.27
488,782
+0.10(+0.82%)
Dec 31, 2019
12.13
12.50
12.13
12.17
463,300
+0.03(+0.25%)
Dec 30, 2019
12.54
12.65
12.09
12.14
253,777
-0.39(-3.11%)
Dec 27, 2019
12.83
12.83
12.37
12.53
286,800
-0.26(-2.03%)
Dec 26, 2019
12.78
13.24
12.72
12.79
347,621
+0.10(+0.79%)
Dec 24, 2019
12.42
12.69
12.14
12.69
195,800
+0.28(+2.22%)
Dec 23, 2019
11.96
12.43
11.61
12.41
365,974
+0.46(+3.89%)
Dec 20, 2019
12.16
12.27
11.69
11.95
1,053,900
-0.15(-1.24%)
Dec 19, 2019
11.44
12.14
11.41
12.10
690,771
+0.70(+6.14%)
Dec 18, 2019
11.58
11.60
11.21
11.40
549,292
-0.17(-1.47%)
Dec 17, 2019
10.87
11.66
10.86
11.57
814,501
+0.46(+4.14%)
Dec 16, 2019
11.25
11.40
11.06
11.11
533,996
-0.04(-0.36%)
Dec 13, 2019
11.33
11.42
11.00
11.15
291,400
-0.18(-1.59%)
Dec 12, 2019
10.96
11.44
10.95
11.33
353,155
+0.33(+3.00%)
Dec 11, 2019
11.03
11.04
10.79
11.00
355,568
+0.01(+0.09%)
Dec 10, 2019
10.75
11.08
10.70
10.99
553,389
+0.23(+2.14%)
Dec 09, 2019
11.18
11.25
10.74
10.76
409,628
-0.31(-2.80%)
Dec 06, 2019
10.80
11.18
10.70
11.07
491,000
+0.36(+3.36%)
Dec 05, 2019
10.85
10.87
10.65
10.71
694,672
+0.01(+0.09%)
Dec 04, 2019
10.68
10.88
10.29
10.70
725,404
+0.02(+0.19%)
Dec 03, 2019
10.85
10.88
10.51
10.68
453,948
-0.19(-1.75%)
Dec 02, 2019
10.69
11.00
10.57
10.87
855,933
+0.22(+2.07%)
Nov 29, 2019
10.56
10.78
10.44
10.65
262,800
-0.12(-1.11%)
Nov 27, 2019
10.65
10.87
10.50
10.77
416,300
+0.17(+1.60%)
Nov 26, 2019
10.88
11.03
10.56
10.60
436,840
-0.26(-2.39%)
Nov 25, 2019
10.63
11.14
10.40
10.86
717,561
+0.32(+3.04%)
Nov 22, 2019
9.890
10.62
9.780
10.54
1,217,400
+0.68(+6.90%)
Nov 21, 2019
9.830
10.13
9.740
9.860
715,760
+0.03(+0.31%)
Nov 20, 2019
9.600
10.00
9.550
9.830
712,038
+0.17(+1.76%)
Nov 19, 2019
9.700
9.930
9.570
9.660
525,961
+0.05(+0.52%)
Nov 18, 2019
9.900
9.900
9.350
9.610
514,747
-0.25(-2.54%)
Nov 15, 2019
9.920
10.14
9.740
9.860
428,500
+0.00(+0.00%)
Nov 14, 2019
9.660
9.930
9.320
9.860
1,497,232
+0.17(+1.75%)
Nov 13, 2019
9.210
9.750
9.010
9.690
736,488
+0.48(+5.21%)
Nov 12, 2019
9.260
9.726
9.110
9.210
676,262
-0.04(-0.43%)
Nov 11, 2019
9.310
9.450
9.150
9.250
487,134
-0.13(-1.39%)
Nov 08, 2019
8.930
9.450
8.890
9.380
618,200
+0.32(+3.53%)
Nov 07, 2019
9.060
9.590
9.015
9.060
1,101,346
+0.07(+0.78%)
Nov 06, 2019
9.250
9.270
8.920
8.990
720,629
-0.31(-3.33%)
Nov 05, 2019
9.550
9.550
9.030
9.300
859,528
-0.06(-0.64%)
Nov 04, 2019
9.950
10.24
9.340
9.360
1,225,654
-0.58(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.