Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aviat Networks Inc
(NQ:
AVNW
)
30.39
-0.19 (-0.64%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.850
6.859
6.670
6.725
15,752
-0.08(-1.10%)
Jan 30, 2019
6.900
6.900
6.800
6.800
27,362
-0.04(-0.66%)
Jan 29, 2019
6.970
6.970
6.787
6.845
14,030
-0.13(-1.86%)
Jan 28, 2019
6.975
6.975
6.975
6.975
774
-0.13(-1.83%)
Jan 25, 2019
7.105
7.105
7.105
7.105
400
+0.02(+0.28%)
Jan 24, 2019
7.075
7.160
7.075
7.085
4,744
-0.06(-0.87%)
Jan 23, 2019
6.810
7.175
6.810
7.147
6,264
+0.14(+2.03%)
Jan 22, 2019
7.015
7.143
7.001
7.005
5,140
-0.07(-0.99%)
Jan 18, 2019
7.110
7.110
7.030
7.075
11,000
-0.08(-1.19%)
Jan 17, 2019
6.768
7.385
6.768
7.160
23,318
+0.17(+2.43%)
Jan 16, 2019
6.980
6.990
6.950
6.990
5,454
+0.09(+1.30%)
Jan 15, 2019
6.775
6.995
6.775
6.900
12,766
+0.08(+1.10%)
Jan 14, 2019
6.855
7.000
6.825
6.825
1,084
-0.12(-1.80%)
Jan 11, 2019
6.940
6.950
6.750
6.950
29,600
+0.07(+0.94%)
Jan 10, 2019
7.115
7.143
6.875
6.885
15,470
-0.28(-3.84%)
Jan 09, 2019
6.758
7.290
6.758
7.160
23,334
+0.11(+1.56%)
Jan 08, 2019
6.780
7.050
6.780
7.050
15,210
+0.29(+4.29%)
Jan 07, 2019
6.780
7.430
6.755
6.760
24,912
-0.04(-0.66%)
Jan 04, 2019
6.995
7.250
6.805
6.805
12,400
-0.11(-1.52%)
Jan 03, 2019
6.870
7.150
6.825
6.910
20,126
-0.23(-3.29%)
Jan 02, 2019
6.730
7.145
6.500
7.145
8,434
+0.52(+7.85%)
Dec 31, 2018
6.350
6.640
6.295
6.625
31,400
+0.39(+6.21%)
Dec 28, 2018
6.197
6.490
6.145
6.237
34,000
-0.01(-0.20%)
Dec 27, 2018
6.230
6.375
6.200
6.250
9,876
-0.01(-0.16%)
Dec 26, 2018
6.350
6.440
6.160
6.260
54,134
+0.01(+0.16%)
Dec 24, 2018
6.145
6.410
6.145
6.250
31,600
+0.09(+1.46%)
Dec 21, 2018
6.405
6.412
6.160
6.160
23,800
-0.06(-0.96%)
Dec 20, 2018
6.300
6.400
6.175
6.220
23,330
-0.06(-0.88%)
Dec 19, 2018
6.590
6.760
6.275
6.275
10,548
-0.35(-5.28%)
Dec 18, 2018
6.685
6.950
6.600
6.625
15,668
-0.09(-1.30%)
Dec 17, 2018
6.880
7.140
6.550
6.713
18,478
-0.20(-2.86%)
Dec 14, 2018
7.165
7.410
6.755
6.910
57,200
-0.21(-2.95%)
Dec 13, 2018
7.070
7.120
7.070
7.120
1,896
-0.08(-1.11%)
Dec 12, 2018
7.072
7.390
7.072
7.200
60,870
-0.12(-1.67%)
Dec 11, 2018
7.240
7.545
7.058
7.322
17,088
-0.04(-0.51%)
Dec 10, 2018
7.399
7.411
7.360
7.360
20,750
+0.00(+0.00%)
Dec 07, 2018
7.385
7.385
7.210
7.360
15,000
+0.04(+0.55%)
Dec 06, 2018
7.360
7.435
7.245
7.320
42,430
-0.09(-1.28%)
Dec 04, 2018
7.410
7.510
7.365
7.415
67,400
-0.08(-1.07%)
Dec 03, 2018
7.385
7.500
7.343
7.495
75,654
+0.19(+2.60%)
Nov 30, 2018
7.545
7.545
7.305
7.305
3,800
-0.27(-3.56%)
Nov 29, 2018
7.410
7.575
7.305
7.575
48,816
+0.05(+0.73%)
Nov 28, 2018
7.345
7.600
7.265
7.520
20,468
+0.14(+1.83%)
Nov 27, 2018
7.345
7.465
7.067
7.385
14,702
+0.08(+1.03%)
Nov 26, 2018
7.500
7.585
7.310
7.310
25,594
-0.29(-3.75%)
Nov 23, 2018
7.495
7.595
7.425
7.595
5,600
+0.16(+2.15%)
Nov 21, 2018
7.435
7.435
7.435
0
-0.04(-0.54%)
Nov 20, 2018
7.540
7.540
7.450
7.475
1,470
-0.16(-2.03%)
Nov 19, 2018
7.450
7.635
7.425
7.630
19,728
+0.17(+2.28%)
Nov 16, 2018
7.660
7.665
7.410
7.460
8,200
-0.21(-2.67%)
Nov 15, 2018
7.350
7.745
7.287
7.665
49,114
+0.31(+4.21%)
Nov 14, 2018
7.695
7.820
7.355
7.355
1,822
-0.36(-4.70%)
Nov 13, 2018
7.250
7.820
7.250
7.718
94,368
+0.17(+2.22%)
Nov 12, 2018
7.825
7.901
7.448
7.550
42,554
-0.26(-3.33%)
Nov 09, 2018
8.155
8.227
7.465
7.810
32,200
-0.43(-5.22%)
Nov 08, 2018
7.680
8.240
7.352
8.240
46,626
+0.46(+5.84%)
Nov 07, 2018
7.590
7.848
7.366
7.785
17,408
+0.19(+2.50%)
Nov 06, 2018
7.535
7.600
7.190
7.595
18,086
+0.06(+0.86%)
Nov 05, 2018
7.550
7.607
7.335
7.530
21,844
-0.02(-0.26%)
Nov 02, 2018
7.235
7.660
7.235
7.550
13,000
+0.32(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.