Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.420
8.580
8.400
8.400
27,845
+0.00(+0.00%)
Jan 30, 2018
8.688
8.590
8.400
77,089
-0.19(-2.21%)
Jan 29, 2018
8.560
8.650
8.300
8.590
138,082
-0.47(-5.19%)
Jan 26, 2018
8.855
9.200
8.550
9.060
77,006
+0.10(+1.12%)
Jan 25, 2018
8.745
8.960
8.700
8.960
79,946
+0.07(+0.79%)
Jan 24, 2018
9.130
9.350
8.800
8.890
31,247
-0.19(-2.09%)
Jan 23, 2018
9.160
9.315
8.750
9.080
76,781
-0.08(-0.87%)
Jan 22, 2018
9.330
9.500
9.070
9.160
76,939
-0.09(-0.97%)
Jan 19, 2018
8.880
9.465
8.830
9.250
143,674
+0.50(+5.71%)
Jan 18, 2018
8.690
8.900
8.520
8.750
34,342
-0.03(-0.34%)
Jan 17, 2018
8.880
8.880
8.530
8.780
29,490
-0.10(-1.13%)
Jan 16, 2018
9.070
9.106
8.500
8.880
59,955
+0.12(+1.37%)
Jan 12, 2018
8.760
8.760
8.760
0
-0.17(-1.90%)
Jan 11, 2018
8.810
9.190
8.600
8.930
46,478
+0.02(+0.22%)
Jan 10, 2018
8.550
9.000
8.250
8.910
79,040
+0.26(+3.01%)
Jan 09, 2018
9.690
9.940
8.010
8.650
203,889
-0.92(-9.61%)
Jan 08, 2018
10.00
10.00
9.500
9.570
341,115
-0.42(-4.20%)
Jan 05, 2018
10.00
10.40
9.300
9.990
353,406
+0.18(+1.83%)
Jan 04, 2018
12.00
13.50
9.610
9.810
3,831,921
+2.69(+37.78%)
Jan 03, 2018
7.700
7.949
7.000
7.120
18,727
-0.63(-8.13%)
Jan 02, 2018
7.010
7.750
7.010
7.750
33,140
+0.75(+10.71%)
Dec 29, 2017
7.000
7.000
7.000
0
+0.04(+0.52%)
Dec 28, 2017
6.775
7.150
6.620
6.964
42,814
+0.12(+1.81%)
Dec 27, 2017
7.070
7.246
6.514
6.840
21,727
-0.29(-4.07%)
Dec 26, 2017
7.060
7.320
7.060
7.130
12,305
+0.07(+0.99%)
Dec 22, 2017
7.010
7.135
6.870
7.060
17,906
-0.25(-3.38%)
Dec 21, 2017
6.710
7.307
6.710
7.307
21,469
+0.60(+8.90%)
Dec 20, 2017
6.410
6.860
6.220
6.710
24,346
+0.19(+2.91%)
Dec 19, 2017
6.950
7.060
6.520
6.520
65,918
-0.45(-6.46%)
Dec 18, 2017
6.620
7.031
6.620
6.970
15,561
+0.05(+0.72%)
Dec 15, 2017
7.250
7.333
6.910
6.920
39,068
-0.39(-5.34%)
Dec 14, 2017
7.320
7.529
7.210
7.310
10,812
+0.00(+0.00%)
Dec 13, 2017
7.450
7.540
7.290
7.310
15,696
-0.24(-3.18%)
Dec 12, 2017
7.510
7.729
7.334
7.550
31,057
+0.02(+0.27%)
Dec 11, 2017
7.650
7.780
7.510
7.530
36,959
-0.27(-3.46%)
Dec 08, 2017
7.780
7.840
7.340
7.800
16,606
+0.27(+3.59%)
Dec 07, 2017
7.310
7.602
7.300
7.530
6,098
+0.40(+5.61%)
Dec 06, 2017
7.520
7.700
7.120
7.130
20,980
-0.53(-6.92%)
Dec 05, 2017
7.557
7.890
7.540
7.660
13,810
-0.04(-0.52%)
Dec 04, 2017
8.300
8.300
7.410
7.700
92,402
-0.98(-11.28%)
Dec 01, 2017
8.715
8.715
8.550
8.679
49,849
+0.32(+3.82%)
Nov 30, 2017
8.190
8.690
8.190
8.360
26,536
+0.06(+0.72%)
Nov 29, 2017
7.270
8.350
7.270
8.300
71,360
+0.54(+6.96%)
Nov 28, 2017
7.350
7.950
7.253
7.760
69,808
+0.39(+5.29%)
Nov 27, 2017
7.600
7.610
7.100
7.370
32,016
-0.22(-2.90%)
Nov 24, 2017
7.500
7.590
7.460
7.590
9,717
+0.09(+1.20%)
Nov 22, 2017
7.850
8.004
7.300
7.500
61,780
-0.30(-3.85%)
Nov 21, 2017
8.161
8.161
7.650
7.800
43,156
+0.05(+0.65%)
Nov 20, 2017
8.090
8.090
7.710
7.750
14,324
-0.23(-2.88%)
Nov 17, 2017
8.020
8.130
7.820
7.980
13,528
+0.02(+0.25%)
Nov 16, 2017
7.660
8.420
7.660
7.960
80,691
-0.03(-0.38%)
Nov 15, 2017
7.650
8.080
7.623
7.990
13,881
+0.28(+3.63%)
Nov 14, 2017
7.650
8.000
7.466
7.710
20,797
+0.01(+0.13%)
Nov 13, 2017
8.220
8.220
7.630
7.700
45,886
-0.54(-6.55%)
Nov 10, 2017
8.340
8.340
8.220
8.240
4,641
+0.03(+0.37%)
Nov 09, 2017
8.200
8.210
8.120
8.210
15,978
-0.00(-0.00%)
Nov 08, 2017
8.443
8.443
8.210
8.210
15,026
-0.20(-2.38%)
Nov 07, 2017
8.590
8.590
8.380
8.410
18,767
-0.14(-1.64%)
Nov 06, 2017
8.500
8.700
8.500
8.550
14,105
-0.14(-1.61%)
Nov 03, 2017
8.450
9.300
8.120
8.690
39,462
+0.26(+3.08%)
Nov 02, 2017
8.870
8.890
8.100
8.430
77,868
-0.59(-6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.