Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.140
8.370
8.070
8.150
131,944
+0.06(+0.74%)
Jan 30, 2019
8.100
8.160
7.880
8.090
149,730
+0.02(+0.25%)
Jan 29, 2019
8.040
8.200
7.970
8.070
332,512
-0.01(-0.12%)
Jan 28, 2019
7.930
8.190
7.880
8.080
201,157
+0.08(+1.00%)
Jan 25, 2019
8.040
8.130
7.820
8.000
76,300
+0.19(+2.43%)
Jan 24, 2019
8.010
8.200
7.710
7.810
57,252
-0.27(-3.34%)
Jan 23, 2019
8.000
8.400
7.825
8.080
139,934
+0.11(+1.38%)
Jan 22, 2019
8.040
8.260
7.950
7.970
126,353
-0.18(-2.21%)
Jan 18, 2019
8.000
8.500
7.900
8.150
169,800
+0.19(+2.39%)
Jan 17, 2019
7.260
8.270
7.260
7.960
275,546
+0.68(+9.34%)
Jan 16, 2019
7.390
7.910
7.190
7.280
206,782
-0.10(-1.36%)
Jan 15, 2019
7.150
7.510
6.940
7.380
247,459
+0.28(+3.94%)
Jan 14, 2019
7.270
7.350
6.831
7.100
139,720
-0.25(-3.40%)
Jan 11, 2019
7.150
7.410
7.050
7.350
248,700
+0.13(+1.80%)
Jan 10, 2019
6.980
7.380
6.980
7.220
84,641
+0.15(+2.12%)
Jan 09, 2019
7.080
7.350
7.000
7.070
113,225
-0.05(-0.70%)
Jan 08, 2019
7.190
7.310
6.910
7.120
55,072
-0.04(-0.56%)
Jan 07, 2019
6.790
7.600
6.790
7.160
78,841
+0.22(+3.17%)
Jan 04, 2019
6.550
7.160
6.380
6.940
128,600
+0.44(+6.77%)
Jan 03, 2019
6.820
7.000
6.450
6.500
71,866
-0.39(-5.66%)
Jan 02, 2019
6.610
7.120
6.610
6.890
81,077
+0.16(+2.38%)
Dec 31, 2018
6.420
6.930
6.420
6.730
96,000
+0.37(+5.82%)
Dec 28, 2018
6.360
6.510
6.280
6.360
43,800
+0.05(+0.79%)
Dec 27, 2018
6.320
6.590
6.230
6.310
37,573
-0.06(-0.94%)
Dec 26, 2018
6.690
6.690
6.280
6.370
67,481
-0.27(-4.07%)
Dec 24, 2018
6.570
6.810
6.570
6.640
37,900
-0.03(-0.45%)
Dec 21, 2018
6.850
6.950
6.630
6.670
125,000
-0.24(-3.47%)
Dec 20, 2018
6.550
6.920
6.445
6.910
88,710
+0.25(+3.75%)
Dec 19, 2018
6.980
7.054
6.600
6.660
133,329
-0.42(-5.93%)
Dec 18, 2018
6.790
7.120
6.630
7.080
93,798
+0.24(+3.51%)
Dec 17, 2018
6.890
7.100
6.700
6.840
107,713
-0.05(-0.73%)
Dec 14, 2018
6.610
6.960
6.610
6.890
37,100
+0.06(+0.88%)
Dec 13, 2018
7.040
7.090
6.820
6.830
39,480
-0.16(-2.29%)
Dec 12, 2018
6.760
7.140
6.760
6.990
21,820
+0.28(+4.17%)
Dec 11, 2018
7.130
7.450
6.700
6.710
116,588
-0.25(-3.59%)
Dec 10, 2018
6.610
7.000
6.610
6.960
109,067
+0.23(+3.42%)
Dec 07, 2018
6.560
7.200
6.560
6.730
105,700
-0.04(-0.59%)
Dec 06, 2018
6.610
7.005
6.560
6.770
95,991
+0.40(+6.28%)
Dec 04, 2018
6.580
6.640
6.180
6.370
122,400
+0.05(+0.79%)
Dec 03, 2018
6.780
6.780
6.220
6.320
77,085
-0.15(-2.32%)
Nov 30, 2018
6.640
6.860
6.320
6.470
250,000
-0.06(-0.92%)
Nov 29, 2018
6.440
6.780
6.260
6.530
298,657
+0.23(+3.65%)
Nov 28, 2018
6.420
6.450
5.493
6.300
778,532
-0.69(-9.87%)
Nov 27, 2018
7.070
7.360
6.990
6.990
68,456
-0.22(-3.05%)
Nov 26, 2018
7.330
7.440
7.070
7.210
42,842
-0.11(-1.50%)
Nov 23, 2018
7.150
7.370
7.100
7.320
19,900
+0.24(+3.39%)
Nov 21, 2018
7.080
7.080
7.080
0
-0.35(-4.71%)
Nov 20, 2018
7.850
7.940
7.420
7.430
29,911
-0.44(-5.59%)
Nov 19, 2018
8.680
9.190
7.870
7.870
57,552
-0.90(-10.26%)
Nov 16, 2018
8.390
9.050
8.320
8.770
64,900
+0.28(+3.30%)
Nov 15, 2018
8.080
9.360
8.080
8.490
85,488
+0.36(+4.43%)
Nov 14, 2018
8.500
8.500
7.840
8.130
41,718
-0.21(-2.52%)
Nov 13, 2018
9.310
9.790
7.950
8.340
141,251
-1.03(-10.99%)
Nov 12, 2018
9.700
10.15
9.150
9.370
232,253
-0.33(-3.40%)
Nov 09, 2018
9.200
9.850
9.020
9.700
115,400
+0.43(+4.64%)
Nov 08, 2018
8.790
9.400
8.660
9.270
146,312
+0.22(+2.43%)
Nov 07, 2018
8.530
9.130
8.145
9.050
148,859
+0.36(+4.14%)
Nov 06, 2018
7.940
8.917
7.940
8.690
58,267
+0.76(+9.58%)
Nov 05, 2018
8.100
8.100
7.870
7.930
18,335
-0.14(-1.73%)
Nov 02, 2018
8.080
8.720
7.700
8.070
73,000
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.