Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protagonist Therapeutics Inc
(NQ:
PTGX
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
13.08
13.61
12.91
13.29
1,250,092
+0.30(+2.31%)
Jan 30, 2023
13.33
13.46
12.80
12.99
878,821
-0.50(-3.71%)
Jan 27, 2023
13.16
13.84
12.81
13.49
966,390
+0.31(+2.35%)
Jan 26, 2023
13.16
13.37
12.87
13.18
708,494
+0.03(+0.23%)
Jan 25, 2023
12.49
13.38
12.22
13.15
1,414,215
+0.45(+3.54%)
Jan 24, 2023
11.47
12.78
11.21
12.70
2,044,838
+1.23(+10.72%)
Jan 23, 2023
11.68
11.79
11.31
11.47
565,115
-0.19(-1.63%)
Jan 20, 2023
11.94
12.04
11.43
11.66
749,010
-0.17(-1.44%)
Jan 19, 2023
11.80
12.21
11.64
11.83
677,763
-0.03(-0.25%)
Jan 18, 2023
11.85
12.32
11.59
11.86
1,197,282
+0.21(+1.80%)
Jan 17, 2023
12.18
12.28
11.57
11.65
817,532
-0.52(-4.27%)
Jan 13, 2023
12.59
12.78
11.96
12.17
1,207,942
-0.58(-4.55%)
Jan 12, 2023
12.14
13.11
12.12
12.75
1,174,232
+0.69(+5.72%)
Jan 11, 2023
11.74
12.14
11.40
12.06
722,005
+0.30(+2.55%)
Jan 10, 2023
11.28
11.79
11.21
11.76
677,792
+0.42(+3.70%)
Jan 09, 2023
11.70
12.06
11.31
11.34
983,387
-0.33(-2.83%)
Jan 06, 2023
11.21
11.74
11.00
11.67
704,286
+0.56(+5.04%)
Jan 05, 2023
11.00
11.30
10.85
11.11
661,050
+0.02(+0.18%)
Jan 04, 2023
10.79
11.20
10.67
11.09
1,013,273
+0.31(+2.88%)
Jan 03, 2023
11.02
11.14
10.62
10.78
881,107
-0.13(-1.19%)
Dec 30, 2022
11.12
11.46
10.57
10.91
634,910
-0.26(-2.33%)
Dec 29, 2022
10.42
11.29
10.32
11.17
862,887
+0.84(+8.13%)
Dec 28, 2022
10.10
10.44
9.980
10.33
445,514
+0.23(+2.28%)
Dec 27, 2022
10.08
10.19
10.00
10.10
431,891
+0.01(+0.10%)
Dec 23, 2022
9.980
10.13
9.480
10.09
697,376
+0.28(+2.85%)
Dec 22, 2022
9.660
9.890
9.390
9.810
665,939
+0.04(+0.41%)
Dec 21, 2022
9.350
9.820
9.090
9.770
2,023,612
+0.47(+5.05%)
Dec 20, 2022
9.110
9.340
8.800
9.300
680,278
+0.34(+3.79%)
Dec 19, 2022
9.730
9.730
8.685
8.960
812,440
-0.74(-7.63%)
Dec 16, 2022
9.320
9.820
8.400
9.700
2,956,289
+0.17(+1.78%)
Dec 15, 2022
9.690
9.855
9.260
9.530
1,098,602
-0.31(-3.15%)
Dec 14, 2022
8.880
9.900
8.800
9.840
1,326,656
+0.98(+11.06%)
Dec 13, 2022
8.040
8.930
7.790
8.860
1,614,681
+1.04(+13.30%)
Dec 12, 2022
7.550
8.005
7.450
7.820
1,884,356
+0.25(+3.30%)
Dec 09, 2022
7.740
7.965
7.560
7.570
972,953
-0.21(-2.70%)
Dec 08, 2022
7.700
7.965
7.450
7.780
1,329,097
+0.13(+1.70%)
Dec 07, 2022
7.720
7.830
7.590
7.650
817,958
-0.03(-0.39%)
Dec 06, 2022
7.680
7.800
7.600
7.680
525,509
-0.12(-1.54%)
Dec 05, 2022
7.860
8.045
7.750
7.800
644,963
-0.27(-3.35%)
Dec 02, 2022
7.500
8.155
7.500
8.070
476,000
+0.27(+3.46%)
Dec 01, 2022
7.920
7.970
7.710
7.800
508,097
-0.11(-1.39%)
Nov 30, 2022
7.570
7.920
7.485
7.910
893,880
+0.40(+5.33%)
Nov 29, 2022
7.410
7.640
7.335
7.510
596,419
+0.15(+2.04%)
Nov 28, 2022
7.570
7.620
7.235
7.360
603,784
-0.24(-3.16%)
Nov 25, 2022
7.580
7.700
7.440
7.600
266,014
+0.00(+0.00%)
Nov 23, 2022
7.780
7.940
7.530
7.600
356,025
-0.24(-3.06%)
Nov 22, 2022
8.000
8.020
7.660
7.840
464,015
-0.20(-2.49%)
Nov 21, 2022
8.060
8.090
7.780
8.040
784,665
-0.04(-0.50%)
Nov 18, 2022
8.250
8.250
8.030
8.080
493,841
+0.09(+1.13%)
Nov 17, 2022
7.950
8.015
7.720
7.990
761,545
-0.02(-0.25%)
Nov 16, 2022
8.000
8.200
7.905
8.010
597,322
-0.03(-0.37%)
Nov 15, 2022
8.580
8.580
7.830
8.040
745,702
-0.27(-3.25%)
Nov 14, 2022
8.460
8.630
8.290
8.310
576,486
-0.17(-2.00%)
Nov 11, 2022
8.420
8.610
8.150
8.480
507,581
-0.05(-0.59%)
Nov 10, 2022
8.130
8.610
8.055
8.530
1,472,661
+0.82(+10.64%)
Nov 09, 2022
7.880
8.400
7.690
7.710
957,880
-0.03(-0.39%)
Nov 08, 2022
7.790
7.890
7.530
7.740
582,993
-0.01(-0.13%)
Nov 07, 2022
7.940
8.070
7.730
7.750
756,919
-0.13(-1.65%)
Nov 04, 2022
8.100
8.170
7.710
7.880
760,659
+0.00(+0.00%)
Nov 03, 2022
7.930
8.150
7.860
7.880
522,300
-0.21(-2.60%)
Nov 02, 2022
8.460
8.640
8.065
8.090
513,563
-0.37(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.