Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isectors Post-Mpt Growth ETF
(NQ:
PMPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
25.04
25.04
25.04
25.04
570
+0.83(+3.43%)
Jan 26, 2017
24.21
24.21
24.21
0
-0.07(-0.30%)
Jan 25, 2017
24.28
24.28
24.28
24.28
456
+0.42(+1.77%)
Jan 23, 2017
23.86
23.86
23.86
0
-0.06(-0.26%)
Jan 19, 2017
23.92
23.92
23.92
11
-0.20(-0.82%)
Jan 18, 2017
24.09
24.12
24.09
24.12
257
+0.04(+0.15%)
Jan 17, 2017
24.09
24.09
24.09
24.09
396
+0.05(+0.22%)
Jan 13, 2017
24.03
24.03
24.03
0
+0.05(+0.21%)
Jan 11, 2017
23.98
23.98
23.98
43
+0.06(+0.25%)
Jan 10, 2017
23.92
23.92
23.92
23.92
148
-0.09(-0.37%)
Jan 09, 2017
24.01
24.01
24.01
24.01
314
-0.27(-1.10%)
Jan 06, 2017
24.28
24.30
24.27
24.28
3,581
+0.08(+0.33%)
Jan 04, 2017
24.20
24.20
24.20
0
+0.17(+0.72%)
Jan 03, 2017
24.03
24.03
24.03
24.03
426
-0.08(-0.34%)
Dec 27, 2016
24.11
24.11
24.11
0
-0.02(-0.10%)
Dec 20, 2016
24.13
24.13
24.13
0
+0.06(+0.26%)
Dec 19, 2016
24.42
24.42
24.07
24.07
1,367
+0.04(+0.16%)
Dec 16, 2016
24.05
24.05
24.00
24.03
1,557
+0.06(+0.25%)
Dec 15, 2016
23.99
23.99
23.89
23.97
1,630
+0.04(+0.16%)
Dec 14, 2016
24.16
24.16
23.93
23.93
506
-0.32(-1.34%)
Dec 13, 2016
24.17
24.26
24.17
24.26
1,251
+0.25(+1.02%)
Dec 12, 2016
24.01
24.01
24.01
24.01
1,977
+0.09(+0.37%)
Dec 09, 2016
23.89
23.92
23.83
23.92
7,713
+0.27(+1.12%)
Dec 08, 2016
23.68
23.68
23.66
23.66
2,948
+0.09(+0.38%)
Dec 07, 2016
23.45
23.57
23.45
23.57
1,618
+0.24(+1.04%)
Dec 06, 2016
23.35
23.35
23.31
23.33
4,182
+0.25(+1.06%)
Dec 02, 2016
23.08
23.08
23.08
0
-0.20(-0.87%)
Nov 30, 2016
23.28
23.28
23.28
1
+0.13(+0.57%)
Nov 29, 2016
23.08
23.15
23.08
23.15
437
-0.09(-0.40%)
Nov 28, 2016
23.24
23.24
23.24
23.24
143
+0.15(+0.64%)
Nov 25, 2016
23.15
23.15
23.10
23.10
15,518
-0.01(-0.04%)
Nov 23, 2016
23.11
23.11
23.11
0
-0.06(-0.26%)
Nov 22, 2016
23.41
23.42
23.14
23.17
1,575
+0.09(+0.40%)
Nov 21, 2016
23.07
23.08
23.07
23.07
1,078
+0.30(+1.31%)
Nov 18, 2016
22.79
22.79
22.78
22.78
203
-0.07(-0.32%)
Nov 17, 2016
22.85
22.85
22.83
22.85
1,118
+0.13(+0.56%)
Nov 16, 2016
22.74
22.77
22.72
22.72
813
-0.09(-0.39%)
Nov 15, 2016
22.78
22.81
22.78
22.81
405
+0.39(+1.74%)
Nov 11, 2016
22.42
22.42
22.42
0
-0.33(-1.44%)
Nov 10, 2016
22.75
22.77
22.75
514
-0.02(-0.10%)
Nov 09, 2016
22.77
22.77
22.77
22.77
307
-0.24(-1.04%)
Nov 08, 2016
23.04
23.04
23.01
23.01
584
+0.41(+1.80%)
Nov 04, 2016
22.61
22.61
22.61
0
+0.08(+0.35%)
Nov 03, 2016
22.53
22.53
22.53
22.53
649
-0.25(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.