Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunesis Pharmaceutic
(NQ:
SNSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
2.585
2.711
2.470
2.480
952,600
-0.03(-1.20%)
Jan 28, 2021
2.600
2.700
2.350
2.510
1,207,032
+0.13(+5.46%)
Jan 27, 2021
2.550
2.830
2.350
2.380
1,795,927
-0.39(-14.08%)
Jan 26, 2021
3.050
3.100
2.760
2.770
1,133,170
-0.21(-7.05%)
Jan 25, 2021
3.010
3.170
2.910
2.980
1,060,984
-0.05(-1.65%)
Jan 22, 2021
3.070
3.080
2.910
3.030
1,143,500
-0.04(-1.30%)
Jan 21, 2021
3.260
3.300
2.980
3.070
1,205,526
-0.21(-6.40%)
Jan 20, 2021
3.200
3.560
3.150
3.280
3,751,014
+0.17(+5.47%)
Jan 19, 2021
3.000
3.130
2.880
3.110
1,458,168
+0.22(+7.61%)
Jan 15, 2021
2.740
2.950
2.670
2.890
1,135,800
+0.07(+2.48%)
Jan 14, 2021
2.820
2.830
2.690
2.820
571,574
+0.02(+0.71%)
Jan 13, 2021
2.850
2.850
2.700
2.800
1,014,424
+0.05(+1.82%)
Jan 12, 2021
2.430
2.840
2.380
2.750
2,571,898
+0.37(+15.55%)
Jan 11, 2021
2.360
2.430
2.350
2.380
452,303
-0.04(-1.65%)
Jan 08, 2021
2.380
2.440
2.300
2.420
618,100
+0.05(+2.11%)
Jan 07, 2021
2.209
2.540
2.209
2.370
1,903,680
+0.14(+6.28%)
Jan 06, 2021
2.160
2.250
2.150
2.230
577,338
+0.07(+3.24%)
Jan 05, 2021
2.280
2.280
2.050
2.160
1,306,058
-0.12(-5.26%)
Jan 04, 2021
2.000
2.400
1.970
2.280
3,815,958
+0.29(+14.57%)
Dec 31, 2020
1.990
1.990
1.990
389,189
+0.10(+5.29%)
Dec 30, 2020
1.840
1.920
1.840
1.890
389,189
+0.04(+2.16%)
Dec 29, 2020
1.870
1.870
1.790
1.850
453,304
-0.02(-1.07%)
Dec 28, 2020
1.890
1.940
1.800
1.870
695,492
+0.01(+0.54%)
Dec 24, 2020
1.940
1.950
1.830
1.860
359,600
-0.06(-3.12%)
Dec 23, 2020
1.820
1.930
1.820
1.920
815,883
+0.08(+4.35%)
Dec 22, 2020
1.820
1.850
1.730
1.840
968,050
+0.01(+0.55%)
Dec 21, 2020
1.820
1.850
1.790
1.830
317,652
-0.04(-2.14%)
Dec 18, 2020
1.870
1.915
1.840
1.870
484,700
+0.00(+0.00%)
Dec 17, 2020
1.840
1.870
1.800
1.870
435,258
+0.03(+1.63%)
Dec 16, 2020
1.860
1.870
1.810
1.840
336,843
-0.03(-1.60%)
Dec 15, 2020
1.880
1.920
1.820
1.870
507,517
+0.03(+1.63%)
Dec 14, 2020
1.810
1.880
1.740
1.840
619,300
+0.05(+2.79%)
Dec 11, 2020
1.760
1.830
1.760
1.790
553,900
+0.02(+1.13%)
Dec 10, 2020
1.760
1.780
1.730
1.770
505,052
-0.01(-0.56%)
Dec 09, 2020
1.950
1.950
1.720
1.780
1,068,015
-0.15(-7.77%)
Dec 08, 2020
1.780
2.050
1.770
1.930
4,136,502
+0.16(+9.04%)
Dec 07, 2020
1.750
1.910
1.730
1.770
2,069,654
+0.04(+2.31%)
Dec 04, 2020
1.670
1.780
1.630
1.730
583,400
+0.03(+1.76%)
Dec 03, 2020
1.810
1.820
1.670
1.700
821,478
-0.14(-7.61%)
Dec 02, 2020
1.750
1.850
1.750
1.840
775,344
+0.06(+3.37%)
Dec 01, 2020
1.740
1.820
1.670
1.780
2,044,811
-0.08(-4.30%)
Nov 30, 2020
2.060
2.070
1.770
1.860
14,218,114
+0.36(+24.00%)
Nov 27, 2020
1.440
1.520
1.421
1.500
746,800
+0.09(+6.38%)
Nov 25, 2020
1.390
1.460
1.330
1.410
1,122,700
+0.05(+3.68%)
Nov 24, 2020
1.290
1.380
1.260
1.360
903,020
+0.09(+7.09%)
Nov 23, 2020
1.260
1.290
1.230
1.270
331,498
+0.00(+0.00%)
Nov 20, 2020
1.290
1.290
1.246
1.270
230,000
-0.02(-1.55%)
Nov 19, 2020
1.220
1.300
1.190
1.290
523,683
+0.08(+6.61%)
Nov 18, 2020
1.250
1.250
1.200
1.210
456,075
-0.04(-3.20%)
Nov 17, 2020
1.220
1.270
1.200
1.250
516,002
-0.05(-3.85%)
Nov 16, 2020
1.270
1.320
1.270
1.300
644,788
+0.03(+2.36%)
Nov 13, 2020
1.260
1.280
1.240
1.270
713,000
+0.04(+3.25%)
Nov 12, 2020
1.200
1.270
1.190
1.230
501,953
+0.01(+0.82%)
Nov 11, 2020
1.190
1.220
1.160
1.220
311,155
+0.03(+2.52%)
Nov 10, 2020
1.150
1.190
1.140
1.190
327,835
+0.04(+3.48%)
Nov 09, 2020
1.160
1.200
1.130
1.150
652,493
+0.02(+1.77%)
Nov 06, 2020
1.180
1.190
1.120
1.130
407,000
-0.05(-4.24%)
Nov 05, 2020
1.190
1.210
1.170
1.180
281,176
+0.01(+0.85%)
Nov 04, 2020
1.170
1.210
1.170
1.170
210,823
-0.02(-1.68%)
Nov 03, 2020
1.180
1.210
1.155
1.190
461,852
+0.02(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.