Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
6.000
6.660
5.910
6.260
157,500
+0.22(+3.64%)
Jan 30, 2020
5.890
6.110
5.760
6.040
22,615
+0.11(+1.85%)
Jan 29, 2020
6.150
6.260
5.870
5.930
25,675
-0.20(-3.26%)
Jan 28, 2020
6.210
6.390
6.070
6.130
17,269
-0.02(-0.33%)
Jan 27, 2020
6.030
6.360
6.030
6.150
26,711
+0.04(+0.65%)
Jan 24, 2020
6.300
6.330
5.930
6.110
18,700
-0.14(-2.24%)
Jan 23, 2020
5.990
6.400
5.980
6.250
104,991
+0.29(+4.87%)
Jan 22, 2020
5.990
6.090
5.920
5.960
16,324
+0.00(+0.00%)
Jan 21, 2020
6.120
6.190
5.910
5.960
25,567
-0.18(-2.93%)
Jan 17, 2020
6.370
6.370
6.110
6.140
32,100
-0.13(-2.07%)
Jan 16, 2020
6.310
6.570
6.250
6.270
62,265
+0.03(+0.48%)
Jan 15, 2020
6.150
6.490
6.000
6.240
1,039,910
+0.09(+1.46%)
Jan 14, 2020
6.180
6.500
6.010
6.150
76,161
+0.00(+0.00%)
Jan 13, 2020
5.930
6.200
5.640
6.150
48,169
+0.17(+2.84%)
Jan 10, 2020
6.020
6.300
5.550
5.980
87,200
-0.09(-1.48%)
Jan 09, 2020
6.180
6.585
6.020
6.070
37,812
-0.05(-0.82%)
Jan 08, 2020
5.660
6.720
5.660
6.120
81,939
+0.43(+7.56%)
Jan 07, 2020
5.650
5.720
5.530
5.690
63,165
+0.03(+0.53%)
Jan 06, 2020
5.660
5.840
5.510
5.660
57,016
-0.03(-0.53%)
Jan 03, 2020
5.860
5.960
5.550
5.690
61,200
-0.17(-2.90%)
Jan 02, 2020
5.920
6.050
5.720
5.860
28,089
-0.03(-0.51%)
Dec 31, 2019
5.540
5.930
5.520
5.890
90,500
+0.28(+4.99%)
Dec 30, 2019
5.710
5.760
5.500
5.610
59,150
-0.09(-1.58%)
Dec 27, 2019
5.700
6.120
5.520
5.700
41,100
+0.03(+0.53%)
Dec 26, 2019
5.820
5.830
5.620
5.670
35,932
-0.02(-0.35%)
Dec 24, 2019
6.040
6.255
5.600
5.690
40,500
+0.14(+2.52%)
Dec 23, 2019
5.460
5.600
5.240
5.550
47,586
+0.01(+0.18%)
Dec 20, 2019
5.410
5.700
5.292
5.540
399,500
+0.03(+0.54%)
Dec 19, 2019
5.540
5.840
5.510
5.510
140,057
-0.06(-1.08%)
Dec 18, 2019
5.720
6.100
5.530
5.570
134,205
-0.16(-2.79%)
Dec 17, 2019
6.200
6.220
5.650
5.730
277,654
-0.45(-7.28%)
Dec 16, 2019
6.490
6.620
6.135
6.180
572,085
-0.27(-4.19%)
Dec 13, 2019
6.470
7.010
6.290
6.450
147,400
-0.07(-1.07%)
Dec 12, 2019
6.120
6.730
6.060
6.520
155,007
+0.42(+6.89%)
Dec 11, 2019
6.360
6.360
5.910
6.100
147,124
-0.21(-3.33%)
Dec 10, 2019
5.930
6.365
5.850
6.310
208,947
+0.38(+6.41%)
Dec 09, 2019
5.040
5.990
5.040
5.930
408,528
+0.84(+16.50%)
Dec 06, 2019
4.950
5.250
4.740
5.090
106,900
+0.23(+4.73%)
Dec 05, 2019
4.730
4.950
4.680
4.860
27,802
+0.10(+2.10%)
Dec 04, 2019
4.810
5.050
4.670
4.760
65,182
+0.00(+0.00%)
Dec 03, 2019
4.640
4.860
4.600
4.760
61,632
+0.07(+1.49%)
Dec 02, 2019
4.950
4.950
4.640
4.690
78,840
-0.24(-4.87%)
Nov 29, 2019
4.770
4.930
4.770
4.930
14,400
+0.13(+2.71%)
Nov 27, 2019
4.860
4.910
4.750
4.800
24,400
-0.04(-0.83%)
Nov 26, 2019
4.740
4.890
4.610
4.840
48,659
+0.11(+2.33%)
Nov 25, 2019
4.880
4.990
4.540
4.730
133,150
-0.15(-3.07%)
Nov 22, 2019
5.090
5.090
4.770
4.880
39,500
-0.17(-3.27%)
Nov 21, 2019
5.430
5.430
5.000
5.045
48,740
-0.34(-6.31%)
Nov 20, 2019
5.270
5.630
5.270
5.385
79,278
+0.06(+1.22%)
Nov 19, 2019
5.260
5.420
5.200
5.320
64,094
+0.10(+1.92%)
Nov 18, 2019
5.140
5.240
4.930
5.220
38,888
+0.04(+0.77%)
Nov 15, 2019
5.370
5.370
5.110
5.180
124,900
-0.13(-2.45%)
Nov 14, 2019
5.380
5.440
5.300
5.310
60,323
-0.07(-1.30%)
Nov 13, 2019
5.340
5.440
5.300
5.380
55,197
-0.03(-0.55%)
Nov 12, 2019
5.330
5.460
5.260
5.410
59,960
+0.10(+1.88%)
Nov 11, 2019
5.290
5.420
4.800
5.310
89,894
+0.03(+0.57%)
Nov 08, 2019
5.280
5.310
5.150
5.280
117,900
-0.06(-1.12%)
Nov 07, 2019
5.130
5.470
5.000
5.340
231,224
+0.06(+1.14%)
Nov 06, 2019
5.200
5.420
5.141
5.280
231,334
-0.05(-0.94%)
Nov 05, 2019
5.420
5.450
5.270
5.330
67,820
-0.05(-0.93%)
Nov 04, 2019
5.340
5.480
5.200
5.380
119,632
+0.10(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.