Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
7.340
7.680
7.285
7.520
129,200
+0.12(+1.62%)
Jan 28, 2021
7.410
7.450
7.110
7.400
162,439
+0.11(+1.51%)
Jan 27, 2021
7.150
7.450
6.984
7.290
199,536
-0.06(-0.82%)
Jan 26, 2021
7.340
7.440
7.070
7.350
90,965
+0.05(+0.68%)
Jan 25, 2021
6.920
7.400
6.920
7.300
261,272
+0.40(+5.80%)
Jan 22, 2021
6.470
7.020
5.963
6.900
152,800
+0.32(+4.86%)
Jan 21, 2021
6.540
6.710
6.170
6.580
257,374
+0.13(+2.02%)
Jan 20, 2021
6.380
6.460
6.280
6.450
279,523
+0.08(+1.26%)
Jan 19, 2021
6.310
6.470
6.150
6.370
282,381
+0.10(+1.59%)
Jan 15, 2021
6.170
6.539
6.118
6.270
396,600
+0.02(+0.32%)
Jan 14, 2021
6.050
6.400
6.050
6.250
306,836
+0.26(+4.34%)
Jan 13, 2021
5.840
6.020
5.740
5.990
223,104
+0.15(+2.57%)
Jan 12, 2021
5.860
5.920
5.715
5.840
383,520
-0.02(-0.34%)
Jan 11, 2021
5.490
5.960
5.450
5.860
156,080
+0.37(+6.74%)
Jan 08, 2021
5.300
5.547
5.300
5.490
184,500
+0.19(+3.58%)
Jan 07, 2021
5.340
5.340
5.240
5.300
180,500
-0.05(-0.93%)
Jan 06, 2021
5.220
5.425
4.990
5.350
187,349
+0.21(+4.09%)
Jan 05, 2021
5.150
5.250
5.120
5.140
42,575
-0.01(-0.19%)
Jan 04, 2021
5.240
5.280
4.900
5.150
84,327
-0.03(-0.58%)
Dec 31, 2020
5.180
5.180
5.180
130,850
+0.00(+0.00%)
Dec 30, 2020
4.870
5.255
4.750
5.180
130,850
+0.31(+6.37%)
Dec 29, 2020
5.020
5.340
4.830
4.870
114,805
-0.13(-2.60%)
Dec 28, 2020
5.340
5.420
4.990
5.000
232,319
-0.28(-5.30%)
Dec 24, 2020
5.080
5.400
5.000
5.280
166,900
+0.28(+5.60%)
Dec 23, 2020
4.850
5.000
4.720
5.000
179,121
+0.32(+6.84%)
Dec 22, 2020
4.860
4.990
4.620
4.680
314,958
-0.11(-2.30%)
Dec 21, 2020
4.500
4.950
4.500
4.790
507,596
+0.29(+6.44%)
Dec 18, 2020
4.480
5.040
4.390
4.500
966,200
+0.57(+14.50%)
Dec 17, 2020
3.880
3.990
3.770
3.930
101,443
+0.07(+1.81%)
Dec 16, 2020
4.080
4.080
3.840
3.860
96,127
-0.17(-4.22%)
Dec 15, 2020
4.040
4.160
3.840
4.030
196,739
+0.04(+1.00%)
Dec 14, 2020
4.060
4.210
3.850
3.990
59,880
-0.01(-0.25%)
Dec 11, 2020
4.260
4.350
3.980
4.000
62,800
-0.23(-5.44%)
Dec 10, 2020
3.990
4.290
3.970
4.230
150,046
+0.18(+4.44%)
Dec 09, 2020
4.130
4.130
4.050
4.050
72,540
-0.03(-0.74%)
Dec 08, 2020
4.010
4.150
4.010
4.080
164,495
+0.06(+1.49%)
Dec 07, 2020
4.050
4.090
3.940
4.020
76,141
+0.10(+2.55%)
Dec 04, 2020
3.800
3.970
3.725
3.920
82,200
+0.17(+4.53%)
Dec 03, 2020
3.750
3.800
3.700
3.750
26,265
+0.08(+2.18%)
Dec 02, 2020
3.560
3.760
3.560
3.670
45,817
+0.11(+3.09%)
Dec 01, 2020
3.640
3.670
3.450
3.560
115,576
-0.02(-0.56%)
Nov 30, 2020
3.810
3.820
3.580
3.580
80,045
-0.31(-7.97%)
Nov 27, 2020
4.070
4.120
3.820
3.890
77,000
-0.27(-6.38%)
Nov 25, 2020
3.780
4.230
3.710
4.155
156,700
+0.34(+8.77%)
Nov 24, 2020
3.710
3.920
3.660
3.820
128,797
+0.18(+4.95%)
Nov 23, 2020
3.620
3.680
3.423
3.640
29,186
+0.08(+2.25%)
Nov 20, 2020
3.490
3.710
3.450
3.560
66,700
-0.07(-1.93%)
Nov 19, 2020
3.270
3.650
3.270
3.630
90,123
+0.35(+10.67%)
Nov 18, 2020
3.280
3.380
3.280
3.280
51,119
+0.02(+0.61%)
Nov 17, 2020
3.280
3.380
3.260
3.260
40,941
-0.02(-0.61%)
Nov 16, 2020
3.100
3.300
3.100
3.280
134,054
+0.26(+8.61%)
Nov 13, 2020
2.950
3.070
2.890
3.020
29,400
+0.09(+3.07%)
Nov 12, 2020
3.070
3.070
2.820
2.930
82,978
-0.13(-4.25%)
Nov 11, 2020
3.170
3.180
3.010
3.060
42,376
+0.00(+0.00%)
Nov 10, 2020
2.980
3.150
2.855
3.060
121,005
+0.13(+4.44%)
Nov 09, 2020
2.480
2.990
2.480
2.930
114,931
+0.45(+18.15%)
Nov 06, 2020
2.890
2.890
2.400
2.480
69,500
-0.27(-9.65%)
Nov 05, 2020
3.100
3.285
2.720
2.745
72,305
-0.13(-4.69%)
Nov 04, 2020
2.970
3.000
2.710
2.880
17,563
-0.16(-5.26%)
Nov 03, 2020
3.170
3.320
2.880
3.040
182,299
-0.04(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.