Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gty Technology Holdings Inc
(NQ:
GTYH
)
6.300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.890
5.050
120,837
+0.17(+3.48%)
Jan 28, 2022
4.860
4.910
4.620
4.880
109,944
+0.03(+0.62%)
Jan 27, 2022
5.100
5.110
4.770
4.850
102,579
-0.29(-5.64%)
Jan 26, 2022
5.320
5.800
5.030
5.140
85,575
-0.08(-1.53%)
Jan 25, 2022
5.310
5.320
5.070
5.220
69,106
-0.18(-3.33%)
Jan 24, 2022
5.260
5.510
5.109
5.400
90,527
-0.14(-2.53%)
Jan 21, 2022
5.730
5.850
5.510
5.540
79,797
-0.28(-4.81%)
Jan 20, 2022
5.910
6.230
5.780
5.820
41,136
-0.01(-0.17%)
Jan 19, 2022
5.890
5.940
5.770
5.830
51,121
-0.06(-1.02%)
Jan 18, 2022
5.860
6.060
5.730
5.890
108,274
-0.04(-0.67%)
Jan 14, 2022
5.930
0
-0.02(-0.34%)
Jan 13, 2022
6.030
6.040
5.910
5.950
62,110
-0.03(-0.50%)
Jan 12, 2022
6.149
6.245
5.950
5.980
83,920
-0.25(-4.01%)
Jan 11, 2022
6.080
6.350
6.000
6.230
45,519
+0.13(+2.13%)
Jan 10, 2022
6.300
6.300
6.020
6.100
45,576
-0.17(-2.71%)
Jan 07, 2022
6.320
6.370
6.100
6.270
51,849
-0.08(-1.26%)
Jan 06, 2022
6.280
6.460
6.126
6.350
30,351
+0.04(+0.63%)
Jan 05, 2022
6.640
6.790
6.305
6.310
38,127
-0.34(-5.11%)
Jan 04, 2022
6.630
6.740
6.412
6.650
29,983
+0.08(+1.22%)
Jan 03, 2022
6.720
6.720
6.410
6.570
62,594
-0.13(-1.94%)
Dec 31, 2021
6.640
6.790
6.434
6.700
95,598
+0.00(+0.00%)
Dec 30, 2021
6.580
6.730
6.575
6.700
47,862
+0.10(+1.52%)
Dec 29, 2021
6.450
6.760
6.160
6.600
122,164
+0.12(+1.85%)
Dec 28, 2021
6.360
6.550
6.260
6.480
75,501
+0.12(+1.89%)
Dec 27, 2021
6.060
6.380
6.060
6.360
62,059
+0.37(+6.18%)
Dec 23, 2021
5.920
6.080
5.770
5.990
65,775
+0.11(+1.87%)
Dec 22, 2021
5.970
6.147
5.830
5.880
41,630
-0.15(-2.49%)
Dec 21, 2021
5.950
6.170
5.940
6.030
51,730
+0.21(+3.61%)
Dec 20, 2021
5.670
5.927
5.595
5.820
84,462
+0.01(+0.17%)
Dec 17, 2021
6.030
6.035
5.650
5.810
610,940
-0.21(-3.49%)
Dec 16, 2021
6.190
6.300
5.900
6.020
156,450
-0.15(-2.43%)
Dec 15, 2021
6.260
6.440
6.010
6.170
220,008
-0.13(-2.06%)
Dec 14, 2021
6.460
6.545
6.250
6.300
106,624
-0.27(-4.11%)
Dec 13, 2021
6.730
6.730
6.300
6.570
116,456
-0.11(-1.65%)
Dec 10, 2021
6.940
7.110
6.630
6.680
80,864
-0.18(-2.62%)
Dec 09, 2021
6.910
6.960
6.493
6.860
62,336
-0.15(-2.14%)
Dec 08, 2021
7.500
7.610
6.950
7.010
351,782
-0.60(-7.88%)
Dec 07, 2021
7.170
7.740
7.040
7.610
62,975
+0.59(+8.40%)
Dec 06, 2021
6.670
7.520
6.670
7.020
228,041
+0.48(+7.34%)
Dec 03, 2021
6.390
6.670
6.370
6.540
68,403
-0.12(-1.80%)
Dec 02, 2021
6.400
6.660
6.250
6.660
167,944
+0.34(+5.38%)
Dec 01, 2021
6.750
6.815
6.320
6.320
131,799
-0.26(-3.95%)
Nov 30, 2021
6.580
6.620
6.580
6.580
53,651
-0.08(-1.20%)
Nov 29, 2021
6.560
6.720
6.440
6.660
89,854
+0.12(+1.83%)
Nov 26, 2021
6.690
6.722
6.450
6.540
32,945
-0.35(-5.08%)
Nov 24, 2021
6.870
7.100
6.760
6.890
56,952
+0.04(+0.58%)
Nov 23, 2021
7.030
7.030
6.700
6.850
119,932
-0.24(-3.39%)
Nov 22, 2021
7.460
7.460
6.890
7.090
92,858
-0.36(-4.83%)
Nov 19, 2021
7.450
7.500
7.130
7.450
109,644
-0.05(-0.67%)
Nov 18, 2021
7.600
7.510
7.450
7.500
212,398
-0.04(-0.53%)
Nov 17, 2021
7.590
7.730
7.450
7.540
78,785
-0.07(-0.92%)
Nov 16, 2021
7.560
7.660
7.410
7.610
42,178
-0.04(-0.52%)
Nov 15, 2021
8.010
8.010
7.490
7.650
55,494
-0.36(-4.49%)
Nov 12, 2021
8.010
8.080
7.675
8.010
74,870
-0.02(-0.25%)
Nov 11, 2021
7.910
8.090
7.830
8.030
347,891
+0.14(+1.77%)
Nov 10, 2021
7.760
7.940
7.890
125,650
+0.15(+1.94%)
Nov 09, 2021
7.560
7.750
7.520
7.740
46,790
+0.16(+2.11%)
Nov 08, 2021
7.570
7.600
7.480
7.580
26,649
+0.03(+0.40%)
Nov 05, 2021
7.060
7.615
7.029
7.550
60,322
+0.57(+8.17%)
Nov 04, 2021
7.110
7.229
6.870
6.980
48,035
-0.14(-1.97%)
Nov 03, 2021
6.950
7.300
6.840
7.120
51,327
+0.13(+1.86%)
Nov 02, 2021
7.140
7.140
6.869
6.990
58,443
-0.16(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.