Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Esgl Holdings Limited Cl A
(NQ:
ESGL
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.4587
0.4800
0.4549
0.4700
24,134
+0.02(+4.19%)
Jan 30, 2024
0.4860
0.4860
0.4402
0.4511
85,781
-0.05(-10.62%)
Jan 29, 2024
0.4800
0.5153
0.4800
0.5047
7,877
+0.00(+0.94%)
Jan 26, 2024
0.5000
0.5000
0.4710
0.5000
5,081
+0.02(+4.17%)
Jan 25, 2024
0.4909
0.5029
0.4761
0.4800
7,922
-0.03(-4.95%)
Jan 24, 2024
0.5400
0.5400
0.4600
0.5050
62,716
-0.04(-7.34%)
Jan 23, 2024
0.5535
0.6666
0.5300
0.5450
570,396
+0.07(+14.81%)
Jan 22, 2024
0.4500
0.4747
0.4500
0.4747
11,509
-0.00(-0.50%)
Jan 19, 2024
0.4728
0.4798
0.4560
0.4771
17,377
-0.02(-3.36%)
Jan 18, 2024
0.4900
0.5239
0.4515
0.4937
20,485
-0.02(-3.01%)
Jan 17, 2024
0.4817
0.5090
0.4600
0.5090
16,411
-0.00(-0.20%)
Jan 16, 2024
0.5300
0.5500
0.4801
0.5100
19,573
-0.05(-8.77%)
Jan 12, 2024
0.5195
0.5600
0.5100
0.5590
24,384
+0.04(+7.50%)
Jan 11, 2024
0.5186
0.5298
0.4900
0.5200
33,837
-0.01(-2.44%)
Jan 10, 2024
0.5275
0.5330
0.4706
0.5330
19,829
+0.03(+5.54%)
Jan 09, 2024
0.4957
0.5119
0.4510
0.5050
17,769
-0.01(-1.17%)
Jan 08, 2024
0.5570
0.6400
0.4800
0.5110
125,233
-0.04(-6.96%)
Jan 05, 2024
0.6200
0.6328
0.5492
0.5492
46,491
-0.06(-10.11%)
Jan 04, 2024
0.6396
0.6741
0.5742
0.6110
79,361
-0.02(-3.78%)
Jan 03, 2024
0.6335
0.7752
0.6251
0.6350
30,830
-0.03(-3.82%)
Jan 02, 2024
0.6823
0.7164
0.6300
0.6602
22,339
-0.04(-5.14%)
Dec 29, 2023
0.7760
0.7760
0.6930
0.6960
49,693
-0.03(-4.64%)
Dec 28, 2023
0.6800
0.7487
0.6550
0.7299
50,578
+0.04(+5.78%)
Dec 27, 2023
0.6210
0.7246
0.5970
0.6900
108,497
+0.07(+11.29%)
Dec 26, 2023
0.6720
0.6720
0.5384
0.6200
39,197
-0.01(-1.37%)
Dec 22, 2023
0.7200
0.7200
0.5500
0.6286
172,635
-0.11(-15.31%)
Dec 21, 2023
0.5330
0.8200
0.5300
0.7422
553,217
+0.17(+29.53%)
Dec 20, 2023
0.4460
0.6938
0.4460
0.5730
836,268
+0.12(+27.47%)
Dec 19, 2023
0.4589
0.4800
0.4176
0.4495
73,071
-0.02(-4.97%)
Dec 18, 2023
0.4660
0.5200
0.4100
0.4730
126,410
-0.04(-7.25%)
Dec 15, 2023
0.5439
0.5439
0.4696
0.5100
34,580
-0.01(-1.54%)
Dec 14, 2023
0.4952
0.5500
0.4301
0.5180
123,999
+0.04(+8.60%)
Dec 13, 2023
0.5119
0.5600
0.4201
0.4770
129,134
-0.05(-9.14%)
Dec 12, 2023
0.5561
0.6818
0.5101
0.5250
31,667
-0.05(-8.65%)
Dec 11, 2023
0.5927
0.5927
0.5230
0.5747
84,327
-0.04(-5.94%)
Dec 08, 2023
0.7000
0.7190
0.5910
0.6110
86,288
-0.04(-6.14%)
Dec 07, 2023
0.6110
0.6680
0.6110
0.6510
135,726
+0.06(+10.34%)
Dec 06, 2023
0.7500
0.7499
0.5701
0.5900
160,264
-0.16(-21.44%)
Dec 05, 2023
0.7700
0.7700
0.7198
0.7510
87,192
-0.02(-2.72%)
Dec 04, 2023
0.7550
0.8300
0.7211
0.7720
260,685
-0.01(-1.35%)
Dec 01, 2023
0.8051
0.8308
0.7100
0.7826
204,856
-0.05(-5.71%)
Nov 30, 2023
0.9248
0.9499
0.6800
0.8300
490,323
-0.18(-17.82%)
Nov 29, 2023
1.070
1.199
0.9140
1.010
1,241,742
-0.29(-22.31%)
Nov 28, 2023
1.320
1.500
1.030
1.300
11,522,306
+0.41(+45.33%)
Nov 27, 2023
0.5800
1.020
0.5500
0.8945
6,059,234
+0.26(+41.98%)
Nov 24, 2023
0.5200
0.6400
0.5100
0.6300
699,664
+0.09(+15.89%)
Nov 22, 2023
0.6017
0.6390
0.4912
0.5436
7,406,893
+0.09(+20.00%)
Nov 21, 2023
0.5100
0.5100
0.4530
0.4530
4,279
-0.04(-7.55%)
Nov 20, 2023
0.5145
0.5145
0.4500
0.4900
18,407
+0.00(+0.41%)
Nov 17, 2023
0.4240
0.4900
0.4240
0.4880
6,515
+0.03(+7.73%)
Nov 16, 2023
0.4202
0.4600
0.4202
0.4530
5,020
+0.00(+0.44%)
Nov 15, 2023
0.4440
0.4510
0.4085
0.4510
3,574
-0.01(-1.81%)
Nov 14, 2023
0.4601
0.4706
0.4155
0.4593
20,773
+0.01(+2.07%)
Nov 13, 2023
0.4670
0.4671
0.4080
0.4500
6,385
+0.02(+4.65%)
Nov 10, 2023
0.4621
0.4621
0.4300
0.4300
1,697
-0.03(-6.95%)
Nov 09, 2023
0.4500
0.4707
0.4011
0.4621
11,460
+0.01(+1.56%)
Nov 08, 2023
0.5062
0.5190
0.4500
0.4550
24,114
-0.05(-9.02%)
Nov 07, 2023
0.5290
0.5299
0.4720
0.5001
6,528
-0.02(-3.83%)
Nov 06, 2023
0.4800
0.5389
0.4701
0.5200
6,786
+0.05(+10.40%)
Nov 03, 2023
0.5400
0.5400
0.4710
0.4710
4,030
+0.00(+0.00%)
Nov 02, 2023
0.5100
0.5418
0.4710
0.4710
6,905
-0.03(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.