Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	41.82	41.93	41.82	41.89	65,350	+0.14(+0.34%)
Jan 30, 2019	41.68	41.85	41.66	41.75	130,079	+0.03(+0.08%)
Jan 29, 2019	41.69	41.73	41.64	41.71	36,237	+0.08(+0.20%)
Jan 28, 2019	41.64	41.71	41.55	41.63	168,549	-0.03(-0.08%)
Jan 25, 2019	41.64	41.69	41.58	41.66	72,502	+0.04(+0.10%)
Jan 24, 2019	41.61	41.72	41.60	41.62	42,623	+0.01(+0.02%)
Jan 23, 2019	41.60	41.64	41.55	41.61	78,849	+0.07(+0.16%)
Jan 22, 2019	41.60	41.65	41.51	41.55	1,109,901	+0.04(+0.10%)
Jan 18, 2019	41.49	41.61	41.42	41.51	222,002	-0.05(-0.12%)
Jan 17, 2019	41.58	41.60	41.47	41.56	72,524	+0.03(+0.06%)
Jan 16, 2019	41.56	41.58	41.48	41.53	72,536	+0.03(+0.06%)
Jan 15, 2019	41.62	41.63	41.48	41.51	70,725	-0.09(-0.22%)
Jan 14, 2019	41.61	41.68	41.50	41.60	68,676	+0.03(+0.06%)
Jan 11, 2019	41.58	41.62	41.51	41.57	90,088	+0.09(+0.22%)
Jan 10, 2019	41.58	41.64	41.45	41.48	55,097	-0.10(-0.24%)
Jan 09, 2019	41.57	41.59	41.50	41.58	98,685	+0.06(+0.14%)
Jan 08, 2019	41.56	41.58	41.47	41.52	196,065	-0.03(-0.08%)
Jan 07, 2019	41.67	41.67	41.53	41.56	82,680	-0.04(-0.10%)
Jan 04, 2019	41.61	41.65	41.54	41.60	105,341	-0.05(-0.11%)
Jan 03, 2019	41.51	41.70	41.50	41.64	167,609	+0.15(+0.37%)
Jan 02, 2019	41.42	41.52	41.40	41.49	387,473	+0.08(+0.20%)
Dec 31, 2018	41.39	41.44	41.32	41.41	62,561	+0.00(+0.00%)
Dec 28, 2018	41.37	41.41	41.33	41.41	166,472	+0.12(+0.28%)
Dec 27, 2018	41.34	41.39	41.25	41.29	1,066,929	+0.08(+0.18%)
Dec 26, 2018	41.33	41.36	41.21	41.21	79,122	-0.10(-0.24%)
Dec 24, 2018	41.40	41.40	41.30	41.31	54,577	-0.01(-0.02%)
Dec 21, 2018	41.29	41.35	41.23	41.32	203,889	+0.03(+0.06%)
Dec 20, 2018	41.33	41.44	41.26	41.30	58,180	+0.03(+0.08%)
Dec 19, 2018	41.23	41.35	41.19	41.26	64,444	+0.00(+0.00%)
Dec 18, 2018	41.13	41.28	41.11	41.26	63,578	+0.15(+0.37%)
Dec 17, 2018	41.16	41.17	41.09	41.11	53,736	+0.09(+0.21%)
Dec 14, 2018	41.07	41.16	41.01	41.02	112,658	-0.08(-0.18%)
Dec 13, 2018	41.07	41.14	41.04	41.10	109,953	+0.02(+0.04%)
Dec 12, 2018	41.08	41.12	41.03	41.08	103,999	-0.04(-0.10%)
Dec 11, 2018	41.07	41.17	41.07	41.12	56,139	+0.03(+0.06%)
Dec 10, 2018	41.16	41.20	41.10	41.10	51,506	-0.04(-0.10%)
Dec 07, 2018	40.98	41.15	40.96	41.14	68,096	+0.12(+0.29%)
Dec 06, 2018	40.96	41.10	40.95	41.02	76,836	+0.08(+0.20%)
Dec 04, 2018	40.82	41.00	40.82	40.94	108,238	+0.18(+0.45%)
Dec 03, 2018	40.82	40.84	40.70	40.76	137,521	+0.03(+0.06%)
Nov 30, 2018	40.79	40.81	40.71	40.73	43,964	+0.02(+0.04%)
Nov 29, 2018	40.79	40.81	40.68	40.71	79,228	-0.02(-0.04%)
Nov 28, 2018	40.64	40.76	40.60	40.73	145,276	+0.08(+0.21%)
Nov 27, 2018	40.64	40.73	40.64	40.65	49,954	-0.00(-0.01%)
Nov 26, 2018	40.68	40.70	40.58	40.65	33,919	-0.04(-0.09%)
Nov 23, 2018	40.70	40.73	40.66	40.69	17,203	+0.05(+0.11%)
Nov 21, 2018		40.64	40.64	40.64	0	-0.08(-0.19%)
Nov 20, 2018	40.68	40.76	40.66	40.72	39,495	-0.04(-0.09%)
Nov 19, 2018	40.66	40.77	40.66	40.76	139,307	+0.06(+0.14%)
Nov 16, 2018	40.61	40.71	40.61	40.70	40,958	+0.12(+0.29%)
Nov 15, 2018	40.67	40.72	40.51	40.58	53,585	-0.06(-0.14%)
Nov 14, 2018	40.56	40.72	40.56	40.64	55,817	+0.08(+0.19%)
Nov 13, 2018	40.56	40.61	40.56	40.56	45,984	+0.01(+0.02%)
Nov 12, 2018	40.59	40.63	40.48	40.56	115,373	-0.01(-0.02%)
Nov 09, 2018	40.47	40.56	40.40	40.56	129,703	+0.12(+0.29%)
Nov 08, 2018	40.40	40.53	40.38	40.45	83,660	-0.05(-0.11%)
Nov 07, 2018	40.38	40.55	40.38	40.49	42,067	+0.08(+0.20%)
Nov 06, 2018	40.40	40.46	40.38	40.41	45,441	-0.03(-0.08%)
Nov 05, 2018	40.43	40.48	40.32	40.45	49,917	+0.03(+0.06%)
Nov 02, 2018	40.51	40.53	40.37	40.42	54,851	-0.16(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.