Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.78	18.80	18.72	18.80	24,045	-0.03(-0.15%)
Jan 30, 2017	18.78	18.84	18.78	18.83	15,422	-0.14(-0.74%)
Jan 27, 2017	19.01	19.01	18.95	18.97	41,735	-0.05(-0.25%)
Jan 26, 2017	19.00	19.02	19.00	19.02	40,686	+0.07(+0.35%)
Jan 25, 2017	18.87	18.97	18.87	18.95	57,247	+0.12(+0.64%)
Jan 24, 2017	18.62	18.86	18.62	18.83	22,396	+0.29(+1.56%)
Jan 23, 2017	18.60	18.61	18.52	18.54	9,256	-0.04(-0.21%)
Jan 20, 2017	18.64	18.65	18.55	18.58	66,308	+0.01(+0.06%)
Jan 19, 2017	18.66	18.66	18.53	18.57	24,007	-0.10(-0.55%)
Jan 18, 2017	18.58	18.67	18.52	18.67	32,221	+0.02(+0.12%)
Jan 17, 2017	18.77	18.77	18.64	18.65	65,449	-0.15(-0.81%)
Jan 13, 2017		18.80	18.80	18.80	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.