Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.52	24.52	24.26	24.32	7,711	-0.39(-1.57%)
Jan 30, 2020	24.43	24.71	24.27	24.71	9,056	+0.31(+1.29%)
Jan 29, 2020	24.54	24.61	24.36	24.40	4,379	-0.10(-0.40%)
Jan 28, 2020	24.37	24.58	24.33	24.50	14,360	+0.25(+1.01%)
Jan 27, 2020	24.33	24.36	24.25	24.25	8,078	-0.45(-1.82%)
Jan 24, 2020	25.02	25.02	24.69	24.70	25,062	-0.22(-0.90%)
Jan 23, 2020	24.96	24.96	24.80	24.92	6,554	-0.12(-0.46%)
Jan 22, 2020	25.05	25.05	25.03	25.04	3,996	+0.20(+0.82%)
Jan 21, 2020	25.04	25.08	24.84	24.84	6,142	-0.19(-0.75%)
Jan 17, 2020	25.17	25.17	25.02	25.02	13,698	+0.08(+0.33%)
Jan 16, 2020	24.97	24.97	24.85	24.94	5,691	-0.04(-0.16%)
Jan 15, 2020	24.94	25.04	24.94	24.98	3,859	-0.08(-0.32%)
Jan 14, 2020	25.11	25.27	25.06	25.06	9,181	-0.05(-0.20%)
Jan 13, 2020	24.99	25.15	24.99	25.11	167,733	+0.07(+0.29%)
Jan 10, 2020	25.20	25.22	25.03	25.04	17,351	-0.17(-0.68%)
Jan 09, 2020	25.22	25.29	25.18	25.21	8,873	+0.15(+0.61%)
Jan 08, 2020	24.98	25.19	24.98	25.06	6,210	-0.02(-0.06%)
Jan 07, 2020	25.00	25.09	24.96	25.07	10,596	+0.01(+0.04%)
Jan 06, 2020	24.97	25.09	24.88	25.06	3,512	-0.02(-0.07%)
Jan 03, 2020	25.04	25.20	25.04	25.08	15,321	-0.26(-1.03%)
Jan 02, 2020	25.19	25.35	25.14	25.34	13,858	+0.24(+0.95%)
Dec 31, 2019	25.11	25.15	25.07	25.10	63,012	-0.00(-0.00%)
Dec 30, 2019	25.21	25.22	25.09	25.10	15,205	-0.10(-0.40%)
Dec 27, 2019	25.30	25.30	25.15	25.20	16,336	-0.42(-1.63%)
Dec 26, 2019	25.62	25.62	25.58	25.62	2,179	+0.16(+0.63%)
Dec 24, 2019	25.49	25.49	25.43	25.46	4,307	+0.03(+0.13%)
Dec 23, 2019	25.52	25.58	25.43	25.43	7,297	-0.09(-0.36%)
Dec 20, 2019	25.55	25.59	25.50	25.52	4,513	+0.07(+0.27%)
Dec 19, 2019	25.49	25.49	25.44	25.45	7,838	-0.01(-0.04%)
Dec 18, 2019	25.51	25.59	25.43	25.46	10,096	-0.15(-0.60%)
Dec 17, 2019	25.50	25.63	25.45	25.61	8,774	+0.17(+0.66%)
Dec 16, 2019	25.55	25.61	25.45	25.45	15,001	+0.19(+0.73%)
Dec 13, 2019	25.47	25.47	25.18	25.26	25,642	-0.09(-0.36%)
Dec 12, 2019	24.96	25.40	24.96	25.35	22,470	+0.54(+2.20%)
Dec 11, 2019	24.94	24.96	24.81	24.81	3,017	-0.04(-0.14%)
Dec 10, 2019	24.88	24.91	24.82	24.84	2,131	-0.00(-0.00%)
Dec 09, 2019	24.86	24.95	24.84	24.84	5,173	-0.06(-0.24%)
Dec 06, 2019	24.86	24.97	24.80	24.91	6,461	+0.37(+1.51%)
Dec 05, 2019	24.45	24.53	24.45	24.53	4,782	+0.05(+0.20%)
Dec 04, 2019	24.47	24.51	24.44	24.48	2,935	+0.21(+0.87%)
Dec 03, 2019	24.07	24.30	23.97	24.27	22,097	-0.22(-0.91%)
Dec 02, 2019	24.69	24.69	24.50	24.50	2,888	-0.14(-0.58%)
Nov 29, 2019	24.76	24.76	24.64	24.64	717	-0.18(-0.73%)
Nov 27, 2019	24.75	24.85	24.72	24.82	5,949	+0.12(+0.48%)
Nov 26, 2019	24.70	24.73	24.62	24.70	7,224	-0.01(-0.02%)
Nov 25, 2019	24.73	24.79	24.67	24.71	7,697	+0.18(+0.72%)
Nov 22, 2019	24.46	24.55	24.46	24.53	5,846	+0.08(+0.34%)
Nov 21, 2019	24.37	24.49	24.35	24.45	176,927	+0.03(+0.13%)
Nov 20, 2019	24.44	24.53	24.30	24.41	51,624	-0.13(-0.55%)
Nov 19, 2019	24.57	24.59	24.48	24.55	20,833	+0.03(+0.13%)
Nov 18, 2019	24.43	24.54	24.37	24.52	3,930	+0.09(+0.38%)
Nov 15, 2019	24.43	24.47	24.42	24.42	8,513	+0.07(+0.29%)
Nov 14, 2019	24.37	24.37	24.18	24.35	11,866	-0.02(-0.08%)
Nov 13, 2019	24.40	24.47	24.35	24.37	9,222	-0.16(-0.65%)
Nov 12, 2019	24.66	24.66	24.53	24.53	3,714	-0.05(-0.20%)
Nov 11, 2019	24.58	24.66	24.56	24.58	2,846	-0.07(-0.30%)
Nov 08, 2019	24.70	24.70	24.61	24.66	10,462	-0.08(-0.33%)
Nov 07, 2019	24.81	24.88	24.72	24.74	9,192	+0.29(+1.18%)
Nov 06, 2019	24.41	24.50	24.41	24.45	7,287	-0.03(-0.13%)
Nov 05, 2019	24.34	24.48	24.34	24.48	10,973	+0.23(+0.97%)
Nov 04, 2019	24.22	24.31	24.22	24.25	6,244	+0.26(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.