Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
2.880
2.960
2.806
2.860
192,784
-0.02(-0.69%)
Jan 30, 2019
2.790
2.910
2.715
2.880
355,647
+0.11(+3.97%)
Jan 29, 2019
2.810
2.816
2.730
2.770
143,625
-0.04(-1.42%)
Jan 28, 2019
2.830
2.916
2.750
2.810
210,561
-0.04(-1.40%)
Jan 25, 2019
3.140
3.140
2.710
2.850
538,000
-0.25(-8.06%)
Jan 24, 2019
3.040
3.120
2.990
3.100
110,663
+0.06(+1.97%)
Jan 23, 2019
3.010
3.070
2.980
3.040
91,473
+0.04(+1.33%)
Jan 22, 2019
3.000
3.170
2.920
3.000
253,438
-0.02(-0.66%)
Jan 18, 2019
3.170
3.210
2.930
3.020
305,500
-0.15(-4.73%)
Jan 17, 2019
3.360
3.420
3.080
3.170
447,521
-0.17(-5.09%)
Jan 16, 2019
3.400
3.650
3.310
3.340
230,477
-0.02(-0.45%)
Jan 15, 2019
3.420
3.450
3.127
3.355
222,977
-0.04(-1.32%)
Jan 14, 2019
3.420
3.569
3.230
3.400
345,986
-0.01(-0.29%)
Jan 11, 2019
3.780
3.780
3.400
3.410
244,400
-0.12(-3.40%)
Jan 10, 2019
4.600
4.960
3.120
3.530
1,045,719
-0.66(-15.75%)
Jan 09, 2019
4.260
4.260
4.040
4.190
174,806
+0.03(+0.72%)
Jan 08, 2019
4.420
4.500
3.860
4.160
325,901
-0.15(-3.48%)
Jan 07, 2019
3.950
4.490
3.950
4.310
333,991
+0.46(+11.95%)
Jan 04, 2019
3.350
3.890
3.320
3.850
289,900
+0.67(+21.07%)
Jan 03, 2019
3.350
3.350
3.050
3.180
206,697
-0.18(-5.36%)
Jan 02, 2019
3.000
3.360
2.900
3.360
191,379
+0.33(+10.89%)
Dec 31, 2018
2.920
3.250
2.860
3.030
286,200
+0.35(+13.06%)
Dec 28, 2018
2.720
2.800
2.520
2.680
203,800
-0.04(-1.47%)
Dec 27, 2018
2.400
2.770
2.400
2.720
368,095
+0.28(+11.48%)
Dec 26, 2018
2.380
2.601
2.330
2.440
1,094,460
+0.08(+3.39%)
Dec 24, 2018
2.400
2.475
2.200
2.360
244,200
-0.04(-1.67%)
Dec 21, 2018
2.550
2.650
2.370
2.400
367,800
-0.15(-5.88%)
Dec 20, 2018
2.670
2.670
2.430
2.550
298,210
-0.09(-3.41%)
Dec 19, 2018
2.670
2.800
2.610
2.640
143,797
-0.01(-0.38%)
Dec 18, 2018
2.760
2.840
2.630
2.650
142,242
-0.05(-1.85%)
Dec 17, 2018
2.800
2.960
2.670
2.700
303,864
-0.26(-8.78%)
Dec 14, 2018
2.990
3.220
2.930
2.960
807,800
-0.04(-1.33%)
Dec 13, 2018
3.010
3.120
2.860
3.000
234,081
+0.02(+0.67%)
Dec 12, 2018
3.170
3.230
2.950
2.980
203,170
-0.13(-4.18%)
Dec 11, 2018
2.990
3.170
2.990
3.110
138,192
+0.18(+6.14%)
Dec 10, 2018
3.150
3.190
2.700
2.930
268,830
-0.24(-7.57%)
Dec 07, 2018
3.150
3.240
3.150
3.170
110,600
+0.02(+0.63%)
Dec 06, 2018
3.250
3.300
3.100
3.150
201,382
-0.13(-3.96%)
Dec 04, 2018
3.390
3.400
3.250
3.280
150,800
-0.15(-4.37%)
Dec 03, 2018
3.510
3.724
3.420
3.430
141,776
-0.05(-1.44%)
Nov 30, 2018
3.470
3.510
3.420
3.480
123,900
-0.04(-1.14%)
Nov 29, 2018
3.390
3.540
3.320
3.520
79,978
+0.10(+2.92%)
Nov 28, 2018
3.290
3.450
3.236
3.420
120,168
+0.17(+5.23%)
Nov 27, 2018
3.400
3.460
3.230
3.250
182,006
-0.12(-3.56%)
Nov 26, 2018
3.400
3.460
3.230
3.370
187,947
+0.01(+0.30%)
Nov 23, 2018
3.390
3.450
3.300
3.360
100,700
-0.10(-2.89%)
Nov 21, 2018
3.460
3.460
3.460
0
+0.10(+2.98%)
Nov 20, 2018
3.280
3.505
3.130
3.360
177,527
+0.04(+1.20%)
Nov 19, 2018
3.440
3.545
3.290
3.320
142,989
-0.16(-4.60%)
Nov 16, 2018
3.300
3.550
3.090
3.480
241,100
+0.13(+3.88%)
Nov 15, 2018
3.460
3.510
3.310
3.350
132,071
-0.16(-4.56%)
Nov 14, 2018
3.700
3.770
3.460
3.510
117,688
-0.13(-3.57%)
Nov 13, 2018
3.670
3.940
3.560
3.640
145,986
+0.02(+0.55%)
Nov 12, 2018
3.900
3.910
3.510
3.620
196,775
-0.29(-7.42%)
Nov 09, 2018
4.060
4.140
3.910
3.910
100,500
-0.23(-5.56%)
Nov 08, 2018
4.000
4.300
3.930
4.140
217,988
-0.23(-5.26%)
Nov 07, 2018
4.360
4.530
4.260
4.370
117,859
+0.00(+0.00%)
Nov 06, 2018
4.410
4.480
4.200
4.370
74,855
-0.05(-1.13%)
Nov 05, 2018
4.720
4.790
4.260
4.420
182,448
-0.30(-6.36%)
Nov 02, 2018
4.590
4.790
4.480
4.720
83,500
+0.09(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.