Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.750
10.10
9.520
10.00
2,806,421
+0.21(+2.15%)
Jan 30, 2019
9.340
9.790
9.170
9.790
3,310,065
+0.54(+5.84%)
Jan 29, 2019
8.960
9.380
8.670
9.250
2,839,585
+0.25(+2.78%)
Jan 28, 2019
8.220
9.100
8.110
9.000
2,895,277
+0.89(+10.97%)
Jan 25, 2019
8.140
8.210
8.060
8.110
1,160,500
+0.06(+0.75%)
Jan 24, 2019
8.110
8.140
7.900
8.050
1,470,073
-0.07(-0.86%)
Jan 23, 2019
8.250
8.350
7.840
8.120
2,068,240
-0.06(-0.73%)
Jan 22, 2019
8.310
8.660
8.130
8.180
1,962,954
-0.17(-2.04%)
Jan 18, 2019
8.320
8.550
8.010
8.350
2,528,400
+0.09(+1.09%)
Jan 17, 2019
7.930
8.280
7.830
8.260
1,345,020
+0.29(+3.64%)
Jan 16, 2019
8.040
8.230
7.910
7.970
1,379,902
+0.11(+1.40%)
Jan 15, 2019
7.640
7.860
7.560
7.860
1,054,045
+0.30(+3.97%)
Jan 14, 2019
7.610
7.830
7.510
7.560
1,368,831
-0.03(-0.40%)
Jan 11, 2019
8.020
8.020
7.560
7.590
1,600,600
-0.39(-4.89%)
Jan 10, 2019
8.520
8.550
7.740
7.980
2,646,849
-0.59(-6.88%)
Jan 09, 2019
8.360
8.635
8.230
8.570
2,894,762
+0.32(+3.88%)
Jan 08, 2019
7.910
8.280
7.780
8.250
4,291,309
+0.44(+5.63%)
Jan 07, 2019
7.460
7.860
7.410
7.810
2,573,191
+0.41(+5.54%)
Jan 04, 2019
7.290
7.400
7.150
7.400
1,536,300
+0.26(+3.64%)
Jan 03, 2019
7.110
7.360
7.045
7.140
1,877,734
+0.03(+0.42%)
Jan 02, 2019
6.810
7.130
6.660
7.110
1,475,169
+0.16(+2.30%)
Dec 31, 2018
6.880
6.950
6.690
6.950
1,381,400
+0.22(+3.27%)
Dec 28, 2018
6.560
6.805
6.400
6.730
1,595,400
+0.19(+2.91%)
Dec 27, 2018
6.380
6.580
6.230
6.540
1,223,614
+0.02(+0.31%)
Dec 26, 2018
6.020
6.530
5.910
6.520
1,849,784
+0.51(+8.49%)
Dec 24, 2018
5.910
6.110
5.910
6.010
839,100
+0.04(+0.67%)
Dec 21, 2018
6.140
6.170
5.900
5.970
2,192,600
-0.13(-2.13%)
Dec 20, 2018
6.340
6.460
6.000
6.100
1,572,725
-0.29(-4.54%)
Dec 19, 2018
6.160
6.670
6.110
6.390
1,946,638
+0.23(+3.73%)
Dec 18, 2018
6.610
6.610
6.130
6.160
2,132,631
-0.36(-5.52%)
Dec 17, 2018
6.840
6.870
6.490
6.520
2,085,978
-0.36(-5.23%)
Dec 14, 2018
7.000
7.270
6.860
6.880
1,667,400
+0.06(+0.88%)
Dec 13, 2018
7.070
7.110
6.750
6.820
1,276,482
-0.25(-3.54%)
Dec 12, 2018
6.990
7.250
6.960
7.070
1,458,842
+0.16(+2.32%)
Dec 11, 2018
6.880
6.980
6.720
6.910
1,459,528
+0.17(+2.52%)
Dec 10, 2018
6.730
6.800
6.500
6.740
1,364,783
-0.06(-0.88%)
Dec 07, 2018
7.080
7.190
6.720
6.800
1,467,300
-0.13(-1.88%)
Dec 06, 2018
7.150
7.200
6.320
6.930
3,104,206
-0.14(-1.98%)
Dec 04, 2018
7.730
7.790
7.070
7.070
1,511,600
-0.66(-8.54%)
Dec 03, 2018
7.570
7.760
7.330
7.730
1,766,574
+0.50(+6.92%)
Nov 30, 2018
7.210
7.310
6.940
7.230
1,432,800
-0.07(-0.96%)
Nov 29, 2018
7.280
7.480
7.150
7.300
860,348
+0.04(+0.55%)
Nov 28, 2018
7.020
7.280
6.930
7.260
923,247
+0.25(+3.57%)
Nov 27, 2018
7.090
7.250
6.950
7.010
1,082,319
-0.14(-1.96%)
Nov 26, 2018
7.250
7.260
6.950
7.150
1,283,643
-0.01(-0.14%)
Nov 23, 2018
7.220
7.250
7.040
7.160
830,000
-0.18(-2.45%)
Nov 21, 2018
7.340
7.340
7.340
0
+0.19(+2.66%)
Nov 20, 2018
7.190
7.280
6.960
7.150
1,958,461
-0.24(-3.25%)
Nov 19, 2018
8.020
8.150
7.270
7.390
1,701,317
-0.63(-7.86%)
Nov 16, 2018
7.950
8.230
7.850
8.020
1,926,800
+0.10(+1.26%)
Nov 15, 2018
7.200
8.130
7.040
7.920
2,410,532
+0.76(+10.61%)
Nov 14, 2018
6.860
7.240
6.730
7.160
2,485,686
+0.41(+6.07%)
Nov 13, 2018
6.880
7.220
6.500
6.750
2,082,913
-0.11(-1.60%)
Nov 12, 2018
7.650
7.660
6.860
6.860
1,955,739
-0.74(-9.74%)
Nov 09, 2018
7.800
7.800
7.250
7.600
2,009,300
-0.27(-3.43%)
Nov 08, 2018
8.420
8.420
7.780
7.870
1,277,320
-0.55(-6.53%)
Nov 07, 2018
8.770
8.980
8.380
8.420
1,865,382
-0.22(-2.55%)
Nov 06, 2018
8.430
8.880
8.370
8.640
1,884,596
+0.29(+3.47%)
Nov 05, 2018
8.380
8.442
8.160
8.350
941,329
+0.05(+0.60%)
Nov 02, 2018
8.340
8.550
8.090
8.300
1,377,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.