Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.120
7.320
6.985
7.020
1,186,100
-0.07(-0.99%)
Jan 30, 2020
7.070
7.210
6.820
7.090
934,455
+0.00(+0.07%)
Jan 29, 2020
7.240
7.300
7.060
7.085
768,081
-0.11(-1.53%)
Jan 28, 2020
6.780
7.210
6.730
7.195
1,488,732
+0.42(+6.12%)
Jan 27, 2020
6.800
6.840
6.500
6.780
2,043,067
-0.21(-3.00%)
Jan 24, 2020
7.640
7.640
6.890
6.990
2,281,000
-0.61(-8.03%)
Jan 23, 2020
7.600
7.930
7.600
7.600
2,089,348
-0.01(-0.13%)
Jan 22, 2020
7.620
7.770
7.600
7.610
929,420
+0.04(+0.53%)
Jan 21, 2020
8.640
8.690
7.500
7.570
2,795,529
-1.12(-12.89%)
Jan 17, 2020
7.890
8.690
7.750
8.690
4,408,600
+0.74(+9.31%)
Jan 16, 2020
7.950
8.000
7.440
7.950
2,673,637
+0.29(+3.79%)
Jan 15, 2020
7.110
7.750
6.800
7.660
3,538,762
+0.53(+7.43%)
Jan 14, 2020
6.840
7.150
6.750
7.130
1,125,069
+0.26(+3.78%)
Jan 13, 2020
6.800
6.970
6.700
6.870
577,054
+0.08(+1.18%)
Jan 10, 2020
6.920
6.940
6.695
6.790
626,400
-0.13(-1.88%)
Jan 09, 2020
6.960
6.960
6.530
6.920
1,436,257
-0.04(-0.57%)
Jan 08, 2020
7.260
7.360
6.960
6.960
991,348
-0.35(-4.79%)
Jan 07, 2020
7.300
7.390
7.190
7.310
658,666
-0.05(-0.68%)
Jan 06, 2020
7.380
7.390
7.150
7.360
643,221
-0.06(-0.81%)
Jan 03, 2020
7.330
7.450
7.250
7.420
646,800
+0.18(+2.49%)
Jan 02, 2020
7.300
7.370
7.150
7.240
489,321
-0.04(-0.55%)
Dec 31, 2019
7.170
7.340
7.090
7.280
825,200
+0.04(+0.55%)
Dec 30, 2019
7.270
7.380
7.090
7.240
864,220
-0.08(-1.09%)
Dec 27, 2019
7.350
7.370
7.220
7.320
952,300
+0.03(+0.41%)
Dec 26, 2019
7.370
7.370
7.095
7.290
1,003,504
-0.08(-1.09%)
Dec 24, 2019
7.060
7.380
7.020
7.370
697,400
+0.33(+4.76%)
Dec 23, 2019
6.650
7.140
6.600
7.035
1,505,571
+0.38(+5.71%)
Dec 20, 2019
6.780
6.800
6.610
6.655
1,945,600
-0.09(-1.41%)
Dec 19, 2019
6.740
6.910
6.640
6.750
840,721
-0.01(-0.22%)
Dec 18, 2019
6.900
7.080
6.710
6.765
865,969
-0.15(-2.10%)
Dec 17, 2019
6.780
6.980
6.690
6.910
1,005,483
+0.17(+2.52%)
Dec 16, 2019
6.760
6.910
6.620
6.740
1,076,775
+0.17(+2.59%)
Dec 13, 2019
6.860
7.010
6.550
6.570
1,008,600
-0.26(-3.81%)
Dec 12, 2019
6.840
6.950
6.730
6.830
914,581
-0.03(-0.44%)
Dec 11, 2019
6.890
7.020
6.830
6.860
626,922
-0.02(-0.29%)
Dec 10, 2019
6.800
6.890
6.730
6.880
618,276
+0.08(+1.18%)
Dec 09, 2019
7.070
7.080
6.800
6.800
877,960
-0.27(-3.82%)
Dec 06, 2019
6.850
7.070
6.850
7.070
1,156,900
+0.23(+3.29%)
Dec 05, 2019
7.180
7.220
6.820
6.845
1,048,884
-0.41(-5.59%)
Dec 04, 2019
7.490
7.570
7.220
7.250
827,054
-0.14(-1.89%)
Dec 03, 2019
7.270
7.500
7.190
7.390
631,725
+0.07(+0.96%)
Dec 02, 2019
7.300
7.450
7.280
7.320
539,264
+0.03(+0.41%)
Nov 29, 2019
7.450
7.500
7.230
7.290
479,100
-0.18(-2.41%)
Nov 27, 2019
7.670
7.700
7.450
7.470
537,800
-0.20(-2.61%)
Nov 26, 2019
7.770
7.890
7.610
7.670
626,352
-0.11(-1.41%)
Nov 25, 2019
7.440
7.890
7.440
7.780
656,491
+0.27(+3.60%)
Nov 22, 2019
7.660
7.740
7.445
7.510
614,100
-0.17(-2.21%)
Nov 21, 2019
7.960
8.010
7.640
7.680
699,813
-0.27(-3.40%)
Nov 20, 2019
7.720
8.070
7.660
7.950
897,599
+0.24(+3.11%)
Nov 19, 2019
7.650
7.820
7.610
7.710
574,159
+0.04(+0.52%)
Nov 18, 2019
7.710
7.847
7.465
7.670
724,502
-0.08(-1.03%)
Nov 15, 2019
8.010
8.260
7.700
7.750
875,600
-0.22(-2.76%)
Nov 14, 2019
7.690
7.980
7.670
7.970
881,502
+0.33(+4.32%)
Nov 13, 2019
7.360
7.740
7.360
7.640
1,433,065
+0.25(+3.38%)
Nov 12, 2019
7.320
7.440
7.230
7.390
411,858
+0.11(+1.51%)
Nov 11, 2019
7.340
7.580
7.150
7.280
960,138
-0.12(-1.69%)
Nov 08, 2019
7.470
7.510
7.320
7.405
705,100
-0.08(-1.00%)
Nov 07, 2019
7.820
7.930
7.420
7.480
803,756
-0.26(-3.36%)
Nov 06, 2019
7.790
7.790
7.530
7.740
944,146
-0.01(-0.13%)
Nov 05, 2019
7.600
7.890
7.450
7.750
1,017,167
+0.15(+1.97%)
Nov 04, 2019
8.180
8.200
7.600
7.600
1,125,317
-0.45(-5.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.