Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
6.440
+0.030 (+0.47%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.370
7.731
7.366
7.705
808,370
+0.32(+4.31%)
Jan 30, 2023
7.504
7.605
7.379
7.387
601,295
-0.23(-3.08%)
Jan 27, 2023
7.831
7.879
7.605
7.622
572,994
-0.23(-2.88%)
Jan 26, 2023
7.772
7.887
7.714
7.848
775,332
+0.14(+1.85%)
Jan 25, 2023
7.714
7.751
7.538
7.705
610,092
+0.03(+0.44%)
Jan 24, 2023
7.756
7.898
7.634
7.672
650,781
-0.10(-1.29%)
Jan 23, 2023
7.705
7.854
7.655
7.772
690,317
+0.13(+1.75%)
Jan 20, 2023
7.622
7.655
7.437
7.638
827,171
+0.09(+1.22%)
Jan 19, 2023
7.412
7.580
7.379
7.546
684,151
+0.14(+1.92%)
Jan 18, 2023
7.504
7.638
7.387
7.404
775,111
-0.03(-0.45%)
Jan 17, 2023
7.345
7.454
7.345
7.437
409,591
+0.18(+2.54%)
Jan 13, 2023
7.228
7.278
7.102
7.253
424,130
+0.06(+0.81%)
Jan 12, 2023
7.119
7.396
7.102
7.194
521,871
+0.18(+2.63%)
Jan 11, 2023
6.910
7.194
6.901
7.010
1,119,118
+0.23(+3.33%)
Jan 10, 2023
6.859
6.859
6.667
6.784
450,539
+0.02(+0.25%)
Jan 09, 2023
6.725
6.868
6.667
6.767
565,651
+0.18(+2.80%)
Jan 06, 2023
6.491
6.658
6.424
6.583
571,611
+0.23(+3.56%)
Jan 05, 2023
6.265
6.408
6.223
6.357
887,915
+0.03(+0.40%)
Jan 04, 2023
6.399
6.541
6.286
6.332
592,680
-0.15(-2.33%)
Jan 03, 2023
6.625
6.797
6.390
6.483
950,845
-0.21(-3.13%)
Dec 30, 2022
6.684
6.767
6.608
6.692
1,671,996
-0.03(-0.37%)
Dec 29, 2022
6.583
6.741
6.579
6.717
584,952
+0.08(+1.26%)
Dec 28, 2022
6.784
6.859
6.596
6.633
911,238
-0.20(-2.94%)
Dec 27, 2022
6.809
6.864
6.675
6.834
523,106
+0.09(+1.37%)
Dec 23, 2022
6.591
6.763
6.591
6.742
754,369
+0.15(+2.29%)
Dec 22, 2022
6.876
6.876
6.466
6.591
650,333
-0.28(-4.14%)
Dec 21, 2022
6.893
7.052
6.751
6.876
805,363
+0.18(+2.75%)
Dec 20, 2022
6.675
6.767
6.571
6.692
486,525
+0.03(+0.38%)
Dec 19, 2022
6.776
7.010
6.583
6.667
718,515
+0.00(+0.00%)
Dec 16, 2022
6.449
6.734
6.370
6.667
2,683,271
+0.16(+2.45%)
Dec 15, 2022
6.416
6.591
6.323
6.508
721,241
+0.04(+0.65%)
Dec 14, 2022
6.617
6.642
6.441
6.466
728,337
-0.09(-1.40%)
Dec 13, 2022
6.550
6.667
6.424
6.558
1,329,171
+0.16(+2.49%)
Dec 12, 2022
6.148
6.457
6.097
6.399
954,314
+0.27(+4.37%)
Dec 09, 2022
6.198
6.290
6.114
6.131
608,142
-0.08(-1.21%)
Dec 08, 2022
6.524
6.575
6.164
6.206
768,658
-0.21(-3.26%)
Dec 07, 2022
6.661
6.661
6.349
6.416
425,220
-0.11(-1.67%)
Dec 06, 2022
6.717
6.910
6.457
6.524
742,283
-0.23(-3.47%)
Dec 05, 2022
7.354
7.372
6.717
6.759
647,236
-0.44(-6.16%)
Dec 02, 2022
7.194
7.345
7.069
7.203
612,569
+0.02(+0.23%)
Dec 01, 2022
7.672
7.885
7.144
7.186
704,920
-0.36(-4.77%)
Nov 30, 2022
7.588
7.634
7.354
7.546
813,216
+0.11(+1.46%)
Nov 29, 2022
7.437
7.546
7.341
7.437
667,390
+0.16(+2.19%)
Nov 28, 2022
7.379
7.454
7.236
7.278
627,927
-0.27(-3.55%)
Nov 25, 2022
7.471
7.613
7.471
7.546
229,857
+0.16(+2.15%)
Nov 23, 2022
7.345
7.463
7.211
7.387
525,426
-0.03(-0.45%)
Nov 22, 2022
7.077
7.446
6.993
7.421
697,428
+0.49(+7.13%)
Nov 21, 2022
7.127
7.127
6.667
6.926
1,158,401
-0.35(-4.83%)
Nov 18, 2022
7.169
7.349
6.792
7.278
830,919
-0.02(-0.23%)
Nov 17, 2022
7.228
7.362
7.094
7.295
456,504
-0.03(-0.46%)
Nov 16, 2022
7.488
7.504
7.295
7.328
567,677
-0.29(-3.85%)
Nov 15, 2022
7.513
7.747
7.385
7.622
704,759
+0.20(+2.71%)
Nov 14, 2022
7.429
7.731
7.387
7.421
807,485
+0.09(+1.26%)
Nov 11, 2022
7.503
7.607
7.237
7.329
738,342
+0.05(+0.66%)
Nov 10, 2022
7.265
7.436
7.082
7.281
1,037,249
+0.14(+1.89%)
Nov 09, 2022
7.503
7.615
7.123
7.146
778,115
-0.53(-6.94%)
Nov 08, 2022
7.774
7.837
7.662
7.678
612,648
-0.10(-1.23%)
Nov 07, 2022
7.638
7.825
7.615
7.774
724,414
+0.28(+3.71%)
Nov 04, 2022
7.813
7.948
7.428
7.495
836,210
-0.18(-2.38%)
Nov 03, 2022
7.273
7.702
7.249
7.678
1,255,946
+0.37(+5.00%)
Nov 02, 2022
7.154
7.313
1,660,101
+0.10(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.