Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wrap Technologies Inc
(NQ:
WRTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
3.600
3.675
3.330
3.640
69,007
+0.29(+8.66%)
Jan 30, 2019
3.460
3.620
3.300
3.350
45,227
-0.23(-6.29%)
Jan 29, 2019
3.320
3.575
3.320
3.575
9,611
+0.15(+4.23%)
Jan 28, 2019
3.640
3.781
3.190
3.430
80,968
-0.29(-7.80%)
Jan 25, 2019
3.600
3.795
3.570
3.720
55,900
+0.12(+3.33%)
Jan 24, 2019
3.580
3.600
3.442
3.600
28,268
+0.10(+2.86%)
Jan 23, 2019
3.640
3.650
3.500
3.500
28,266
-0.10(-2.78%)
Jan 22, 2019
3.680
3.680
3.401
3.600
39,737
-0.04(-1.10%)
Jan 18, 2019
3.400
3.680
3.280
3.640
43,700
+0.21(+6.12%)
Jan 17, 2019
3.270
3.480
3.230
3.430
71,780
+0.21(+6.36%)
Jan 16, 2019
3.140
3.250
3.026
3.225
70,357
+0.18(+5.76%)
Jan 15, 2019
3.300
3.300
3.010
3.050
44,671
-0.24(-7.31%)
Jan 14, 2019
3.270
3.380
3.240
3.290
96,235
+0.05(+1.54%)
Jan 11, 2019
3.130
3.250
3.120
3.240
55,500
+0.14(+4.52%)
Jan 10, 2019
3.190
3.230
3.100
3.100
47,971
-0.05(-1.59%)
Jan 09, 2019
3.130
3.200
3.050
3.150
35,401
+0.10(+3.28%)
Jan 08, 2019
3.220
3.220
3.000
3.050
51,177
-0.07(-2.25%)
Jan 07, 2019
3.250
3.250
3.015
3.120
72,866
-0.13(-4.00%)
Jan 04, 2019
3.250
3.300
3.210
3.250
27,000
+0.00(+0.00%)
Jan 03, 2019
3.220
3.250
3.130
3.250
7,365
+0.01(+0.31%)
Jan 02, 2019
3.230
3.300
3.100
3.240
11,733
+0.09(+2.86%)
Dec 31, 2018
3.240
3.250
3.150
3.150
35,600
-0.05(-1.56%)
Dec 28, 2018
3.200
3.280
3.180
3.200
25,800
+0.04(+1.27%)
Dec 27, 2018
3.118
3.173
2.940
3.160
15,677
-0.02(-0.63%)
Dec 26, 2018
3.170
3.180
3.001
3.180
27,731
+0.28(+9.66%)
Dec 24, 2018
3.190
3.190
2.890
2.900
26,800
-0.15(-4.92%)
Dec 21, 2018
3.170
3.190
3.010
3.050
49,400
-0.11(-3.37%)
Dec 20, 2018
3.200
3.234
3.150
3.156
29,154
-0.02(-0.75%)
Dec 19, 2018
3.110
3.300
3.110
3.180
51,860
+0.07(+2.25%)
Dec 18, 2018
3.339
3.339
3.110
3.110
82,339
-0.09(-2.95%)
Dec 17, 2018
3.630
3.630
3.110
3.204
22,792
+0.01(+0.45%)
Dec 14, 2018
3.230
3.230
3.110
3.190
61,300
-0.02(-0.62%)
Dec 13, 2018
3.420
3.720
3.204
3.210
102,767
-0.14(-4.18%)
Dec 12, 2018
3.230
3.400
3.230
3.350
99,737
+0.07(+2.13%)
Dec 11, 2018
3.650
3.650
3.230
3.280
262,335
-0.41(-11.11%)
Dec 10, 2018
3.790
3.810
3.610
3.690
61,984
-0.08(-2.12%)
Dec 07, 2018
3.900
3.990
3.770
3.770
38,900
-0.18(-4.48%)
Dec 06, 2018
4.650
4.650
3.900
3.947
78,065
-0.80(-16.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.