Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urban One Inc
(NQ:
UONEK
)
1.590
-0.020 (-1.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.780
3.900
3.600
3.600
15,733
-0.22(-5.76%)
Jan 30, 2024
3.960
3.961
3.820
3.820
7,480
-0.04(-1.04%)
Jan 29, 2024
3.830
3.910
3.763
3.860
10,698
+0.03(+0.78%)
Jan 26, 2024
3.930
3.930
3.825
3.830
10,579
-0.07(-1.79%)
Jan 25, 2024
3.790
3.940
3.700
3.900
22,522
+0.19(+5.12%)
Jan 24, 2024
3.650
3.830
3.650
3.710
12,695
+0.06(+1.64%)
Jan 23, 2024
3.730
3.800
3.590
3.650
20,025
-0.03(-0.82%)
Jan 22, 2024
3.540
3.770
3.540
3.680
11,957
+0.13(+3.66%)
Jan 19, 2024
3.630
3.650
3.480
3.550
24,428
-0.02(-0.56%)
Jan 18, 2024
3.720
3.860
3.550
3.570
23,068
-0.12(-3.25%)
Jan 17, 2024
3.810
3.810
3.640
3.690
17,280
-0.12(-3.15%)
Jan 16, 2024
3.750
3.850
3.750
3.810
9,384
+0.01(+0.26%)
Jan 12, 2024
3.760
3.864
3.660
3.800
16,755
+0.10(+2.70%)
Jan 11, 2024
3.680
3.770
3.660
3.700
15,107
+0.00(+0.00%)
Jan 10, 2024
3.660
3.730
3.510
3.700
20,803
+0.09(+2.49%)
Jan 09, 2024
3.660
3.700
3.500
3.610
26,948
-0.09(-2.43%)
Jan 08, 2024
3.730
3.800
3.670
3.700
33,565
-0.01(-0.27%)
Jan 05, 2024
3.600
3.740
3.600
3.710
41,967
+0.07(+1.92%)
Jan 04, 2024
3.730
3.750
3.550
3.640
35,110
-0.02(-0.55%)
Jan 03, 2024
3.760
3.760
3.630
3.660
29,931
-0.04(-1.08%)
Jan 02, 2024
3.590
3.726
3.580
3.700
42,590
+0.17(+4.82%)
Dec 29, 2023
3.680
3.730
3.330
3.530
91,037
-0.21(-5.61%)
Dec 28, 2023
3.840
3.840
3.620
3.740
22,932
-0.08(-2.09%)
Dec 27, 2023
3.720
3.850
3.720
3.820
12,637
+0.10(+2.69%)
Dec 26, 2023
3.540
3.740
3.520
3.720
20,102
+0.27(+7.83%)
Dec 22, 2023
3.640
3.804
3.330
3.450
102,288
-0.05(-1.43%)
Dec 21, 2023
3.870
3.889
3.400
3.500
129,956
-0.37(-9.44%)
Dec 20, 2023
4.000
4.116
3.850
3.865
57,177
-0.10(-2.64%)
Dec 19, 2023
4.020
4.020
3.865
3.970
36,222
+0.08(+2.06%)
Dec 18, 2023
3.970
4.074
3.790
3.890
81,486
-0.08(-2.02%)
Dec 15, 2023
3.960
4.040
3.750
3.970
133,855
+0.07(+1.79%)
Dec 14, 2023
4.060
4.250
3.870
3.900
57,418
-0.25(-6.02%)
Dec 13, 2023
4.110
4.245
4.016
4.150
34,659
+0.11(+2.72%)
Dec 12, 2023
4.160
4.205
4.040
4.040
15,292
-0.12(-2.88%)
Dec 11, 2023
3.930
4.300
3.930
4.160
32,232
+0.17(+4.26%)
Dec 08, 2023
3.810
4.040
3.810
3.990
13,745
+0.13(+3.37%)
Dec 07, 2023
4.105
4.105
3.760
3.860
90,206
-0.07(-1.78%)
Dec 06, 2023
4.220
4.325
3.920
3.930
35,983
-0.29(-6.87%)
Dec 05, 2023
4.250
4.355
4.200
4.220
93,229
-0.01(-0.24%)
Dec 04, 2023
4.200
4.300
4.160
4.230
12,850
+0.03(+0.71%)
Dec 01, 2023
4.060
4.277
4.030
4.200
30,551
+0.09(+2.19%)
Nov 30, 2023
4.140
4.230
4.010
4.110
13,648
-0.10(-2.38%)
Nov 29, 2023
4.060
4.280
4.010
4.210
24,346
+0.17(+4.21%)
Nov 28, 2023
4.350
4.351
3.970
4.040
22,520
-0.19(-4.49%)
Nov 27, 2023
4.270
4.340
4.200
4.230
13,399
-0.07(-1.63%)
Nov 24, 2023
4.270
4.470
4.210
4.300
8,076
+0.17(+4.12%)
Nov 22, 2023
4.420
4.420
4.110
4.130
14,222
-0.18(-4.18%)
Nov 21, 2023
4.240
4.430
4.185
4.310
27,133
-0.05(-1.15%)
Nov 20, 2023
4.380
4.460
4.170
4.360
14,060
+0.05(+1.16%)
Nov 17, 2023
4.100
4.400
4.100
4.310
22,413
+0.16(+3.86%)
Nov 16, 2023
4.430
4.430
4.150
4.150
6,675
-0.18(-4.16%)
Nov 15, 2023
4.230
4.430
4.170
4.330
17,152
+0.07(+1.64%)
Nov 14, 2023
4.000
4.330
3.800
4.260
38,612
+0.39(+10.08%)
Nov 13, 2023
3.420
3.910
3.420
3.870
17,688
+0.30(+8.40%)
Nov 10, 2023
3.710
3.957
3.390
3.570
135,884
-0.09(-2.46%)
Nov 09, 2023
3.460
3.800
3.460
3.660
88,351
+0.21(+6.09%)
Nov 08, 2023
4.340
4.340
3.400
3.450
146,045
-2.20(-38.94%)
Nov 07, 2023
5.680
5.750
5.650
5.650
16,530
-0.04(-0.70%)
Nov 06, 2023
5.740
5.915
5.675
5.690
25,297
-0.09(-1.56%)
Nov 03, 2023
5.864
5.864
5.715
5.780
30,148
+0.03(+0.52%)
Nov 02, 2023
5.510
5.850
5.470
5.750
106,229
+0.37(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.