Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	116.17	117.50	115.41	115.90	154,100	-0.27(-0.23%)
Jan 30, 2020	116.04	116.74	115.33	116.17	50,892	-0.42(-0.36%)
Jan 29, 2020	115.61	116.69	115.47	116.59	53,766	+0.49(+0.42%)
Jan 28, 2020	115.86	116.72	115.86	116.10	39,149	+0.16(+0.14%)
Jan 27, 2020	115.01	116.48	115.01	115.94	35,483	+0.59(+0.51%)
Jan 24, 2020	116.49	117.00	115.34	115.35	124,300	-1.12(-0.96%)
Jan 23, 2020	116.45	116.80	116.02	116.47	103,275	+0.02(+0.02%)
Jan 22, 2020	116.84	116.86	115.46	116.45	66,353	+0.07(+0.06%)
Jan 21, 2020	115.80	116.76	115.63	116.38	89,764	+0.58(+0.50%)
Jan 17, 2020	117.00	117.40	115.75	115.80	62,600	-1.21(-1.03%)
Jan 16, 2020	117.00	117.18	116.31	117.01	132,500	-0.09(-0.08%)
Jan 15, 2020	116.80	117.40	116.56	117.10	207,304	+0.26(+0.22%)
Jan 14, 2020	117.17	118.00	114.58	116.84	195,390	-0.06(-0.05%)
Jan 13, 2020	116.63	117.70	116.63	116.90	251,947	+0.59(+0.51%)
Jan 10, 2020	116.91	117.00	116.08	116.31	36,900	-0.40(-0.34%)
Jan 09, 2020	117.10	117.60	116.64	116.71	52,443	-0.26(-0.22%)
Jan 08, 2020	116.94	117.83	116.05	116.97	63,075	+0.28(+0.24%)
Jan 07, 2020	117.17	117.57	116.08	116.69	105,379	-0.75(-0.64%)
Jan 06, 2020	116.75	117.85	116.29	117.44	45,182	+0.43(+0.37%)
Jan 03, 2020	116.60	118.30	116.60	117.01	70,900	+0.19(+0.16%)
Jan 02, 2020	116.59	117.29	116.28	116.82	51,998	+0.44(+0.38%)
Dec 31, 2019	115.59	116.43	115.59	116.38	27,700	+0.56(+0.48%)
Dec 30, 2019	116.27	116.27	115.08	115.82	29,192	-0.42(-0.36%)
Dec 27, 2019	116.92	116.92	116.00	116.24	69,100	-0.56(-0.48%)
Dec 26, 2019	116.97	117.19	115.80	116.80	83,594	-0.05(-0.04%)
Dec 24, 2019	116.44	116.85	115.80	116.85	23,400	+0.10(+0.09%)
Dec 23, 2019	116.99	117.19	115.96	116.75	38,507	+0.04(+0.03%)
Dec 20, 2019	116.55	117.00	115.60	116.71	165,800	-0.17(-0.15%)
Dec 19, 2019	117.11	117.30	116.45	116.88	66,076	-0.07(-0.06%)
Dec 18, 2019	116.49	117.04	116.10	116.95	48,899	-0.01(-0.01%)
Dec 17, 2019	116.44	117.11	115.69	116.96	75,945	+0.31(+0.27%)
Dec 16, 2019	117.31	117.68	116.33	116.65	52,931	-0.35(-0.30%)
Dec 13, 2019	117.00	117.90	116.69	117.00	111,100	+0.30(+0.26%)
Dec 12, 2019	117.67	117.67	115.91	116.70	118,478	-0.29(-0.25%)
Dec 11, 2019	117.24	117.90	116.85	116.99	140,844	-0.03(-0.03%)
Dec 10, 2019	117.10	117.42	116.70	117.02	79,334	-0.12(-0.10%)
Dec 09, 2019	117.00	117.68	115.96	117.14	42,465	+0.19(+0.16%)
Dec 06, 2019	117.00	117.47	116.49	116.95	41,500	+0.34(+0.29%)
Dec 05, 2019	117.11	117.91	116.32	116.61	72,407	-0.40(-0.34%)
Dec 04, 2019	116.00	117.29	116.00	117.01	58,824	+0.21(+0.18%)
Dec 03, 2019	115.72	116.99	115.48	116.80	54,867	+0.17(+0.15%)
Dec 02, 2019	116.69	117.46	116.01	116.63	56,274	+0.02(+0.02%)
Nov 29, 2019	116.55	117.12	116.00	116.61	21,200	-0.10(-0.09%)
Nov 27, 2019	116.99	117.22	116.57	116.71	59,700	-0.09(-0.08%)
Nov 26, 2019	116.99	117.32	116.01	116.80	70,082	-0.02(-0.02%)
Nov 25, 2019	116.83	117.32	116.62	116.82	53,623	+0.10(+0.09%)
Nov 22, 2019	115.27	117.00	115.27	116.72	35,500	+0.44(+0.38%)
Nov 21, 2019	116.70	117.17	115.55	116.28	72,257	-0.45(-0.39%)
Nov 20, 2019	116.72	117.45	116.41	116.73	117,884	+0.04(+0.03%)
Nov 19, 2019	117.00	117.75	116.61	116.69	126,210	-0.31(-0.26%)
Nov 18, 2019	117.00	117.19	115.81	117.00	74,451	+0.00(+0.00%)
Nov 15, 2019	117.16	117.47	116.36	117.00	71,900	+0.30(+0.26%)
Nov 14, 2019	118.10	119.44	112.49	116.70	98,472	+0.97(+0.84%)
Nov 13, 2019	115.15	117.68	115.00	115.73	100,849	+0.43(+0.37%)
Nov 12, 2019	115.03	116.40	115.03	115.30	35,965	-0.17(-0.15%)
Nov 11, 2019	115.69	116.42	114.70	115.47	47,431	-0.54(-0.47%)
Nov 08, 2019	115.65	116.39	115.38	116.01	57,200	+1.17(+1.02%)
Nov 07, 2019	114.72	115.79	113.69	114.84	64,940	+0.73(+0.64%)
Nov 06, 2019	114.73	116.15	114.11	114.11	58,239	-0.58(-0.51%)
Nov 05, 2019	116.39	116.39	114.16	114.69	50,339	+0.19(+0.17%)
Nov 04, 2019	115.14	115.22	113.33	114.50	57,090	-0.72(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.