Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Draper Oakwood Technology Acquisition Inc Clas
(NQ:
DOTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2018
9.800
9.800
9.800
0
+0.00(+0.00%)
Jan 29, 2018
9.819
9.819
9.800
9.800
1,003
-0.01(-0.10%)
Jan 26, 2018
9.850
9.850
9.810
9.810
1,500
-0.04(-0.39%)
Jan 24, 2018
9.848
9.848
9.848
0
+0.02(+0.18%)
Jan 22, 2018
9.830
9.830
9.830
0
-0.01(-0.10%)
Jan 19, 2018
9.870
9.870
9.840
9.840
8,985
+0.02(+0.20%)
Jan 18, 2018
9.830
9.840
9.820
9.820
13,630
-0.01(-0.10%)
Jan 17, 2018
9.830
9.860
9.820
9.830
15,219
+0.03(+0.26%)
Jan 16, 2018
9.830
9.830
9.804
23,288
-0.03(-0.26%)
Jan 12, 2018
9.830
9.830
9.830
0
+0.04(+0.41%)
Jan 11, 2018
9.850
9.870
9.790
9.790
2,818
-0.05(-0.51%)
Jan 10, 2018
9.807
9.840
9.807
9.840
860
+0.04(+0.41%)
Jan 09, 2018
9.800
9.800
9.800
9.800
500
+0.00(+0.00%)
Jan 08, 2018
9.800
9.800
9.800
9.800
16,631
+0.00(+0.00%)
Jan 04, 2018
9.800
9.800
9.800
0
+0.05(+0.51%)
Jan 03, 2018
9.760
9.760
9.750
9.750
2,400
-0.03(-0.31%)
Jan 02, 2018
9.780
9.780
9.780
3,410
+0.00(+0.00%)
Dec 20, 2017
9.780
9.780
9.780
0
-0.02(-0.20%)
Dec 18, 2017
9.800
9.800
9.800
0
-0.00(-0.04%)
Dec 14, 2017
9.804
9.804
9.804
102
+0.01(+0.15%)
Dec 13, 2017
9.840
9.850
9.790
9.790
1,535
-0.05(-0.49%)
Dec 11, 2017
9.838
9.838
9.838
75
-0.01(-0.12%)
Dec 08, 2017
9.770
9.850
9.770
9.850
308,035
+0.08(+0.82%)
Dec 07, 2017
9.770
9.770
9.770
9.770
110,222
+0.00(+0.00%)
Dec 06, 2017
9.770
9.800
9.770
9.770
50,600
-0.02(-0.20%)
Dec 05, 2017
9.800
9.800
9.780
9.790
127,518
-0.01(-0.10%)
Dec 04, 2017
9.810
9.820
9.770
9.800
1,166
+0.00(+0.00%)
Dec 01, 2017
9.770
9.800
9.770
9.800
971
+0.04(+0.41%)
Nov 30, 2017
9.760
9.760
9.760
9.760
80,036
+0.00(+0.00%)
Nov 28, 2017
9.760
9.760
9.760
31
-0.02(-0.20%)
Nov 27, 2017
9.762
9.780
9.750
9.780
6,317
+0.00(+0.00%)
Nov 21, 2017
9.780
9.780
9.780
0
+0.00(+0.00%)
Nov 20, 2017
9.770
9.780
9.750
9.780
4,800
+0.01(+0.10%)
Nov 16, 2017
9.770
9.770
9.770
0
+0.00(+0.00%)
Nov 15, 2017
9.780
9.780
9.750
9.770
54,890
-0.03(-0.31%)
Nov 13, 2017
9.800
9.800
9.800
16
-0.03(-0.31%)
Nov 10, 2017
9.800
9.830
9.800
9.830
20,428
+0.00(+0.00%)
Nov 08, 2017
9.830
9.830
9.830
20
+0.04(+0.41%)
Nov 03, 2017
9.790
9.790
9.790
20,000
+0.04(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.