Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		19.33	19.33	19.33	0	-0.27(-1.40%)
Jan 29, 2018		19.60	19.60	19.60	0	-0.04(-0.18%)
Jan 26, 2018	19.59	19.64	19.59	19.64	10,512	+0.07(+0.34%)
Jan 25, 2018	19.59	19.59	19.57	19.57	1,635	-0.07(-0.36%)
Jan 23, 2018		19.64	19.64	19.64	17	+0.26(+1.32%)
Jan 19, 2018		19.39	19.39	19.39	0	+0.12(+0.63%)
Jan 18, 2018	19.26	19.26	19.26	19.26	1,117	+0.02(+0.10%)
Jan 16, 2018		19.25	19.25	19.25	1	-0.15(-0.78%)
Jan 12, 2018		19.40	19.40	19.40	0	+0.20(+1.02%)
Jan 11, 2018		19.03	19.03	19.20	532	+0.17(+0.90%)
Jan 09, 2018		19.03	19.03	19.03	0	+0.06(+0.33%)
Jan 05, 2018		18.97	18.97	18.97	0	+0.07(+0.38%)
Jan 04, 2018	18.91	18.91	18.90	18.90	15,040	+0.14(+0.76%)
Jan 02, 2018		18.75	18.75	18.75	227	-0.04(-0.24%)
Dec 29, 2017		18.80	18.80	18.80	0	+0.05(+0.29%)
Dec 28, 2017	18.74	18.74	18.74	18.74	403	+0.07(+0.38%)
Dec 19, 2017		18.67	18.67	18.67	0	+0.01(+0.05%)
Dec 18, 2017	18.74	18.74	18.66	18.66	1,925	+0.40(+2.21%)
Dec 14, 2017		18.26	18.26	18.26	20	-0.32(-1.73%)
Dec 12, 2017		18.58	18.58	18.58	0	+0.09(+0.51%)
Dec 11, 2017	18.49	18.49	18.49	18.49	746	-0.08(-0.44%)
Dec 08, 2017	18.54	18.57	18.53	18.57	1,329	-0.05(-0.26%)
Dec 05, 2017		18.62	18.62	18.62	0	+0.17(+0.92%)
Dec 01, 2017		18.45	18.45	18.45	0	-0.31(-1.66%)
Nov 30, 2017	18.76	18.76	18.76	18.76	111	+0.04(+0.23%)
Nov 29, 2017	18.72	18.72	18.72	18.72	446	+0.47(+2.57%)
Nov 28, 2017	18.25	18.25	18.25	18.25	1,284	+0.19(+1.06%)
Nov 22, 2017		18.06	18.06	18.06	0	+0.06(+0.35%)
Nov 20, 2017		17.99	17.99	17.99	110	+0.10(+0.55%)
Nov 17, 2017	17.81	17.89	17.81	17.89	720	+0.25(+1.42%)
Nov 15, 2017		17.64	17.64	17.64	55	-0.03(-0.17%)
Nov 10, 2017		17.67	17.67	17.67	0	+0.00(+0.02%)
Nov 09, 2017	17.67	17.67	17.56	17.67	1,493	-0.06(-0.35%)
Nov 08, 2017	17.72	17.73	17.72	17.73	726	-0.09(-0.52%)
Nov 06, 2017		17.83	17.83	17.83	0	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.