Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Funko Inc Cl A
(NQ:
FNKO
)
10.38
-0.10 (-0.95%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.360
7.490
7.050
7.070
304,726
-0.34(-4.59%)
Jan 30, 2024
7.400
7.500
7.270
7.410
335,574
-0.07(-0.94%)
Jan 29, 2024
7.340
7.490
7.200
7.480
214,672
+0.14(+1.91%)
Jan 26, 2024
7.400
7.522
7.260
7.340
168,803
+0.02(+0.27%)
Jan 25, 2024
7.330
7.470
7.240
7.320
267,155
+0.10(+1.39%)
Jan 24, 2024
7.450
7.450
7.180
7.220
192,088
-0.10(-1.30%)
Jan 23, 2024
7.360
7.460
7.060
7.315
245,202
+0.05(+0.62%)
Jan 22, 2024
7.130
7.280
7.080
7.270
305,967
+0.18(+2.61%)
Jan 19, 2024
6.950
7.130
6.750
7.085
233,996
+0.16(+2.24%)
Jan 18, 2024
7.090
7.110
6.740
6.930
389,494
-0.04(-0.57%)
Jan 17, 2024
6.660
6.985
6.552
6.970
358,020
+0.15(+2.20%)
Jan 16, 2024
6.920
6.910
6.620
6.820
311,079
-0.15(-2.15%)
Jan 12, 2024
7.350
7.490
6.730
6.970
775,961
-0.33(-4.59%)
Jan 11, 2024
7.150
7.355
7.060
7.305
302,448
+0.08(+1.18%)
Jan 10, 2024
7.340
7.340
7.120
7.220
241,234
-0.13(-1.77%)
Jan 09, 2024
7.320
7.460
7.120
7.350
582,800
-0.15(-2.00%)
Jan 08, 2024
7.180
7.620
7.110
7.500
284,423
+0.31(+4.31%)
Jan 05, 2024
7.330
7.450
7.080
7.190
384,929
-0.16(-2.18%)
Jan 04, 2024
7.200
7.390
7.040
7.350
315,727
+0.14(+1.94%)
Jan 03, 2024
7.430
7.430
7.160
7.210
334,929
-0.33(-4.44%)
Jan 02, 2024
7.610
7.671
7.410
7.545
306,834
-0.19(-2.39%)
Dec 29, 2023
7.590
7.745
7.370
7.730
417,734
+0.07(+0.91%)
Dec 28, 2023
7.250
7.690
7.120
7.660
456,107
+0.40(+5.51%)
Dec 27, 2023
7.290
7.450
7.050
7.260
480,694
+0.06(+0.83%)
Dec 26, 2023
7.190
7.280
7.050
7.200
840,005
+0.06(+0.84%)
Dec 22, 2023
7.250
7.370
7.110
7.140
317,017
-0.10(-1.38%)
Dec 21, 2023
7.040
7.340
7.020
7.240
410,671
+0.13(+1.83%)
Dec 20, 2023
7.380
7.440
7.040
7.110
491,711
-0.25(-3.40%)
Dec 19, 2023
7.270
7.390
7.110
7.360
490,263
+0.21(+2.94%)
Dec 18, 2023
7.150
7.430
7.030
7.150
344,414
+0.01(+0.14%)
Dec 15, 2023
7.240
7.240
6.970
7.140
585,051
+0.01(+0.14%)
Dec 14, 2023
7.110
7.370
7.040
7.130
539,320
+0.12(+1.71%)
Dec 13, 2023
6.580
7.080
6.450
7.010
502,184
+0.46(+7.02%)
Dec 12, 2023
6.630
6.650
6.270
6.550
485,794
-0.17(-2.46%)
Dec 11, 2023
6.700
6.730
6.370
6.715
497,006
-0.04(-0.67%)
Dec 08, 2023
6.340
6.880
6.340
6.760
546,375
+0.44(+6.96%)
Dec 07, 2023
6.160
6.460
6.040
6.320
456,248
+0.16(+2.60%)
Dec 06, 2023
6.830
6.830
6.150
6.160
447,679
-0.58(-8.61%)
Dec 05, 2023
6.970
7.010
6.690
6.740
313,502
-0.28(-3.99%)
Dec 04, 2023
6.800
7.030
6.740
7.020
388,139
+0.21(+3.08%)
Dec 01, 2023
6.480
6.820
6.390
6.810
475,859
+0.33(+5.09%)
Nov 30, 2023
6.820
6.850
6.410
6.480
589,723
-0.30(-4.42%)
Nov 29, 2023
6.960
7.160
6.610
6.780
662,494
-0.13(-1.88%)
Nov 28, 2023
6.890
7.015
6.780
6.910
645,907
+0.05(+0.73%)
Nov 27, 2023
6.940
6.940
6.790
6.860
266,147
-0.14(-2.00%)
Nov 24, 2023
6.860
7.020
6.860
7.000
106,244
+0.14(+2.04%)
Nov 22, 2023
6.710
6.870
6.610
6.860
431,513
+0.18(+2.69%)
Nov 21, 2023
6.830
6.850
6.650
6.680
442,447
-0.15(-2.20%)
Nov 20, 2023
7.020
7.070
6.830
6.830
416,444
-0.24(-3.39%)
Nov 17, 2023
7.200
7.200
6.980
7.070
420,007
-0.03(-0.42%)
Nov 16, 2023
7.320
7.380
7.080
7.100
370,404
-0.27(-3.66%)
Nov 15, 2023
7.290
7.635
7.290
7.370
429,144
+0.12(+1.66%)
Nov 14, 2023
6.860
7.280
6.860
7.250
605,306
+0.73(+11.20%)
Nov 13, 2023
6.830
6.836
6.480
6.520
1,584,906
-0.37(-5.37%)
Nov 10, 2023
7.040
7.075
6.730
6.890
1,481,638
-0.16(-2.27%)
Nov 09, 2023
7.140
7.310
6.980
7.050
537,827
-0.09(-1.26%)
Nov 08, 2023
7.820
7.820
7.110
7.140
668,597
-0.71(-9.04%)
Nov 07, 2023
7.830
8.055
7.720
7.850
553,069
+0.00(+0.00%)
Nov 06, 2023
8.740
8.980
7.580
7.850
970,773
-0.90(-10.29%)
Nov 03, 2023
8.700
10.03
8.650
8.750
2,287,523
+1.24(+16.51%)
Nov 02, 2023
7.270
7.718
7.270
7.510
1,276,819
+0.34(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.