Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.633
9.650
9.364
9.434
405,891
-0.16(-1.62%)
Jan 30, 2018
9.615
9.641
9.529
9.589
392,293
-0.04(-0.45%)
Jan 29, 2018
9.728
9.737
9.615
9.633
229,901
-0.09(-0.89%)
Jan 26, 2018
9.780
9.780
9.607
9.719
274,590
-0.05(-0.53%)
Jan 25, 2018
9.737
9.814
9.581
9.771
260,541
+0.07(+0.71%)
Jan 24, 2018
9.771
9.780
9.607
9.702
443,675
-0.01(-0.09%)
Jan 23, 2018
9.667
9.745
9.641
9.711
414,387
+0.09(+0.90%)
Jan 22, 2018
9.520
9.728
9.520
9.624
301,478
+0.14(+1.46%)
Jan 19, 2018
9.512
9.598
9.425
9.486
330,894
-0.04(-0.45%)
Jan 18, 2018
9.693
9.460
9.529
402,851
-0.11(-1.17%)
Jan 17, 2018
9.797
9.842
9.615
9.641
305,836
-0.14(-1.42%)
Jan 16, 2018
9.944
9.962
9.745
9.780
296,342
-0.11(-1.14%)
Jan 12, 2018
9.892
9.892
9.892
0
-0.14(-1.38%)
Jan 11, 2018
9.927
10.11
9.858
10.03
596,353
+0.12(+1.22%)
Jan 10, 2018
9.728
9.927
9.624
9.910
683,398
+0.23(+2.32%)
Jan 09, 2018
9.944
9.944
9.659
9.685
329,861
-0.25(-2.53%)
Jan 08, 2018
9.789
10.00
9.706
9.936
721,816
+0.19(+1.95%)
Jan 05, 2018
9.866
9.866
9.711
9.745
282,510
-0.11(-1.14%)
Jan 04, 2018
10.00
10.07
9.789
9.858
391,716
-0.10(-1.04%)
Jan 03, 2018
10.24
10.24
9.797
9.962
432,896
-0.26(-2.54%)
Jan 02, 2018
10.42
10.48
10.19
10.22
438,844
-0.13(-1.25%)
Dec 29, 2017
10.35
10.35
10.35
0
+0.06(+0.59%)
Dec 28, 2017
10.04
10.31
9.927
10.29
932,407
+0.29(+2.85%)
Dec 27, 2017
10.04
10.09
9.944
10.00
686,426
+0.00(+0.00%)
Dec 26, 2017
9.996
10.07
9.866
10.00
584,333
+0.04(+0.43%)
Dec 22, 2017
10.13
10.18
9.892
9.962
1,376,681
-0.17(-1.71%)
Dec 21, 2017
10.04
10.20
9.953
10.13
1,353,301
+0.06(+0.60%)
Dec 20, 2017
10.04
10.25
9.910
10.07
454,873
+0.09(+0.87%)
Dec 19, 2017
10.41
10.41
9.962
9.988
1,623,774
-0.39(-3.75%)
Dec 18, 2017
10.39
10.54
10.37
10.38
1,142,107
-0.02(-0.17%)
Dec 15, 2017
10.10
10.46
9.996
10.39
2,319,111
+0.34(+3.36%)
Dec 14, 2017
10.01
10.13
9.901
10.06
5,219,653
+0.03(+0.26%)
Dec 13, 2017
9.953
10.16
9.892
10.03
1,184,799
+0.07(+0.69%)
Dec 12, 2017
9.745
10.00
9.650
9.962
441,091
+0.26(+2.68%)
Dec 11, 2017
9.840
9.884
9.650
9.702
357,155
-0.14(-1.41%)
Dec 08, 2017
9.719
9.875
9.641
9.840
633,413
+0.16(+1.61%)
Dec 07, 2017
9.563
9.719
9.460
9.685
319,464
+0.14(+1.45%)
Dec 06, 2017
9.789
9.789
9.520
9.546
435,505
-0.29(-2.99%)
Dec 05, 2017
9.676
9.936
9.673
9.840
433,095
+0.15(+1.52%)
Dec 04, 2017
10.15
10.15
9.659
9.693
693,817
-0.47(-4.60%)
Dec 01, 2017
10.46
10.58
10.09
10.16
553,725
-0.29(-2.81%)
Nov 30, 2017
10.67
10.80
10.39
10.45
629,249
-0.15(-1.39%)
Nov 29, 2017
11.09
11.23
10.59
10.60
508,488
-0.45(-4.07%)
Nov 28, 2017
11.10
11.25
11.03
11.05
454,254
-0.07(-0.62%)
Nov 27, 2017
11.18
11.22
10.88
11.12
518,460
-0.10(-0.85%)
Nov 24, 2017
11.08
11.43
11.08
11.22
552,019
+0.13(+1.17%)
Nov 22, 2017
10.78
11.13
10.78
11.09
483,643
+0.33(+3.06%)
Nov 21, 2017
10.78
10.90
10.69
10.76
395,874
-0.03(-0.32%)
Nov 20, 2017
10.91
10.91
10.56
10.79
387,499
-0.15(-1.34%)
Nov 17, 2017
10.96
11.04
10.86
10.94
203,907
-0.06(-0.55%)
Nov 16, 2017
10.94
11.18
10.90
11.00
238,421
+0.12(+1.11%)
Nov 15, 2017
10.51
10.97
10.48
10.88
378,144
+0.35(+3.29%)
Nov 14, 2017
10.65
10.70
10.35
10.53
505,723
-0.13(-1.22%)
Nov 13, 2017
10.75
10.80
10.64
10.66
399,740
-0.16(-1.52%)
Nov 10, 2017
11.32
11.32
10.45
10.83
619,378
-0.38(-3.40%)
Nov 09, 2017
11.24
11.40
11.15
11.21
493,829
+0.01(+0.08%)
Nov 08, 2017
11.11
11.23
11.11
11.20
240,401
-0.01(-0.08%)
Nov 07, 2017
11.41
11.48
11.13
11.21
295,307
-0.25(-2.19%)
Nov 06, 2017
11.27
11.48
11.24
11.46
345,677
+0.24(+2.16%)
Nov 03, 2017
11.09
11.23
10.90
11.22
600,788
+0.10(+0.86%)
Nov 02, 2017
11.65
11.71
11.10
11.12
577,132
-0.37(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.