Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
17.53
17.70
17.46
17.66
858,088
+0.15(+0.84%)
Jan 30, 2020
17.21
17.53
17.21
17.51
929,098
+0.28(+1.64%)
Jan 29, 2020
17.10
17.26
17.04
17.23
894,992
+0.14(+0.80%)
Jan 28, 2020
16.78
17.15
16.76
17.09
1,130,748
+0.33(+1.98%)
Jan 27, 2020
16.84
16.92
16.69
16.76
1,038,835
-0.14(-0.81%)
Jan 24, 2020
16.89
17.03
16.85
16.90
798,881
+0.01(+0.06%)
Jan 23, 2020
16.81
16.94
16.78
16.89
1,214,352
+0.07(+0.41%)
Jan 22, 2020
16.95
17.00
16.77
16.82
1,186,405
-0.08(-0.46%)
Jan 21, 2020
16.79
17.08
16.78
16.90
1,565,574
+0.02(+0.12%)
Jan 17, 2020
16.89
16.93
16.77
16.88
1,658,916
+0.02(+0.12%)
Jan 16, 2020
16.94
17.12
16.77
16.86
1,350,623
-0.08(-0.46%)
Jan 15, 2020
16.85
16.98
16.76
16.94
1,842,045
+0.14(+0.81%)
Jan 14, 2020
16.71
16.93
16.69
16.80
2,771,719
+0.05(+0.29%)
Jan 13, 2020
16.79
16.88
16.67
16.75
7,774,136
+1.52(+10.00%)
Jan 10, 2020
15.20
15.38
15.14
15.23
805,130
+0.08(+0.52%)
Jan 09, 2020
15.13
15.26
15.08
15.15
958,124
+0.06(+0.39%)
Jan 08, 2020
14.96
15.16
14.95
15.09
970,993
+0.12(+0.78%)
Jan 07, 2020
14.91
15.06
14.90
14.98
693,800
-0.01(-0.07%)
Jan 06, 2020
15.13
15.21
14.94
14.99
819,853
-0.10(-0.68%)
Jan 03, 2020
14.93
15.11
14.89
15.09
943,825
+0.10(+0.68%)
Jan 02, 2020
15.08
15.15
14.87
14.99
727,945
-0.04(-0.26%)
Dec 31, 2019
15.04
15.12
14.90
15.02
665,308
-0.02(-0.13%)
Dec 30, 2019
14.80
15.06
14.80
15.04
955,592
+0.21(+1.45%)
Dec 27, 2019
14.81
14.87
14.76
14.83
663,361
+0.03(+0.20%)
Dec 26, 2019
14.82
14.87
14.73
14.80
625,099
-0.03(-0.20%)
Dec 24, 2019
14.81
14.86
14.71
14.83
286,712
+0.04(+0.26%)
Dec 23, 2019
14.89
14.92
14.68
14.79
694,669
-0.10(-0.66%)
Dec 20, 2019
14.85
14.99
14.81
14.89
4,057,303
+0.09(+0.59%)
Dec 19, 2019
14.87
14.91
14.75
14.80
945,184
-0.02(-0.13%)
Dec 18, 2019
14.92
14.99
14.69
14.82
672,849
-0.04(-0.26%)
Dec 17, 2019
14.94
15.12
14.84
14.86
1,110,947
+0.04(+0.26%)
Dec 16, 2019
14.69
14.84
14.62
14.82
1,063,111
+0.21(+1.40%)
Dec 13, 2019
14.70
14.76
14.44
14.61
2,031,058
-0.08(-0.53%)
Dec 12, 2019
15.04
15.07
14.66
14.69
951,832
-0.37(-2.46%)
Dec 11, 2019
14.97
15.11
14.92
15.06
686,477
+0.09(+0.59%)
Dec 10, 2019
15.08
15.11
14.91
14.98
674,244
-0.07(-0.45%)
Dec 09, 2019
15.20
15.32
14.88
15.04
1,392,359
-0.15(-0.96%)
Dec 06, 2019
15.17
15.40
15.16
15.19
698,599
+0.08(+0.52%)
Dec 05, 2019
14.99
15.19
14.89
15.11
823,240
+0.07(+0.45%)
Dec 04, 2019
15.16
15.23
15.00
15.04
869,607
-0.07(-0.45%)
Dec 03, 2019
15.00
15.19
14.92
15.11
950,863
+0.11(+0.72%)
Dec 02, 2019
15.06
15.10
14.73
15.00
1,124,013
-0.14(-0.90%)
Nov 29, 2019
15.12
15.24
15.12
15.14
324,203
-0.08(-0.50%)
Nov 27, 2019
15.17
15.30
15.06
15.22
891,586
+0.20(+1.35%)
Nov 26, 2019
15.05
15.23
14.97
15.02
1,225,350
-0.04(-0.26%)
Nov 25, 2019
14.97
15.10
14.90
15.05
1,121,884
+0.08(+0.51%)
Nov 22, 2019
15.23
15.26
14.96
14.98
694,862
-0.20(-1.33%)
Nov 21, 2019
15.16
15.25
15.04
15.18
1,056,839
-0.05(-0.32%)
Nov 20, 2019
15.21
15.33
15.09
15.23
1,005,080
+0.08(+0.51%)
Nov 19, 2019
14.97
15.23
14.93
15.15
1,138,632
+0.20(+1.35%)
Nov 18, 2019
15.06
15.22
14.89
14.95
1,245,587
-0.09(-0.58%)
Nov 15, 2019
15.24
15.28
14.87
15.04
1,593,608
-0.13(-0.89%)
Nov 14, 2019
14.93
15.25
14.90
15.17
1,232,347
+0.37(+2.47%)
Nov 13, 2019
14.54
14.81
14.45
14.80
2,054,333
+0.19(+1.32%)
Nov 12, 2019
15.47
16.12
14.39
14.61
2,997,858
-1.35(-8.45%)
Nov 11, 2019
16.06
16.11
15.91
15.96
1,000,033
+0.06(+0.36%)
Nov 08, 2019
15.92
16.10
15.82
15.90
890,860
+0.03(+0.18%)
Nov 07, 2019
16.01
16.15
15.81
15.87
1,022,521
-0.20(-1.26%)
Nov 06, 2019
16.20
16.36
16.05
16.08
639,373
-0.08(-0.48%)
Nov 05, 2019
16.29
16.42
16.08
16.15
1,040,526
-0.20(-1.24%)
Nov 04, 2019
16.45
16.84
16.31
16.36
1,029,511
+0.03(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.