Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luther Burbank Corp
(NQ:
LBC
)
9.150
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
10.11
10.12
9.600
9.600
77,741
-0.48(-4.76%)
Jan 30, 2024
9.890
10.08
9.890
10.08
6,967
+0.12(+1.20%)
Jan 29, 2024
10.09
10.16
9.940
9.960
19,304
-0.16(-1.58%)
Jan 26, 2024
9.960
10.12
9.790
10.12
5,286
+0.15(+1.50%)
Jan 25, 2024
10.01
10.01
9.680
9.970
14,702
+0.12(+1.22%)
Jan 24, 2024
9.830
10.00
9.760
9.850
12,846
+0.12(+1.23%)
Jan 23, 2024
10.04
10.04
9.681
9.730
14,219
-0.26(-2.60%)
Jan 22, 2024
9.770
10.09
9.750
9.990
9,725
+0.24(+2.46%)
Jan 19, 2024
9.580
9.750
9.450
9.750
35,472
+0.20(+2.09%)
Jan 18, 2024
9.610
9.610
9.360
9.550
16,038
+0.06(+0.63%)
Jan 17, 2024
9.600
9.840
9.323
9.490
23,525
-0.29(-2.97%)
Jan 16, 2024
9.920
10.08
9.780
9.780
15,436
-0.30(-2.98%)
Jan 12, 2024
10.13
10.26
10.00
10.08
11,694
+0.01(+0.10%)
Jan 11, 2024
10.08
10.21
9.990
10.07
9,843
-0.13(-1.27%)
Jan 10, 2024
10.14
10.25
9.952
10.20
14,855
+0.02(+0.20%)
Jan 09, 2024
10.16
10.34
10.10
10.18
69,074
-0.12(-1.17%)
Jan 08, 2024
10.18
10.35
10.09
10.30
83,166
+0.15(+1.48%)
Jan 05, 2024
10.11
10.35
10.08
10.15
36,646
-0.10(-0.98%)
Jan 04, 2024
10.21
10.38
10.17
10.25
32,892
+0.02(+0.20%)
Jan 03, 2024
10.66
10.66
10.23
10.23
31,999
-0.43(-4.03%)
Jan 02, 2024
10.72
10.92
10.50
10.66
40,442
-0.05(-0.47%)
Dec 29, 2023
10.95
10.95
10.64
10.71
13,238
-0.28(-2.55%)
Dec 28, 2023
10.86
11.00
10.81
10.99
23,476
-0.01(-0.09%)
Dec 27, 2023
11.06
11.11
10.88
11.00
18,462
-0.08(-0.72%)
Dec 26, 2023
9.990
11.14
9.990
11.08
20,863
+0.33(+3.07%)
Dec 22, 2023
10.60
10.80
10.54
10.75
12,347
+0.19(+1.80%)
Dec 21, 2023
10.50
10.63
10.42
10.56
33,337
+0.08(+0.76%)
Dec 20, 2023
10.61
10.78
10.46
10.48
30,864
-0.12(-1.13%)
Dec 19, 2023
10.32
10.72
10.32
10.60
29,851
+0.27(+2.61%)
Dec 18, 2023
10.48
10.55
10.22
10.33
33,709
-0.14(-1.34%)
Dec 15, 2023
10.37
10.51
9.970
10.47
176,583
+0.08(+0.77%)
Dec 14, 2023
10.27
10.71
10.10
10.39
41,532
+0.46(+4.63%)
Dec 13, 2023
9.470
10.55
9.330
9.930
212,942
+0.46(+4.86%)
Dec 12, 2023
9.650
9.838
9.470
9.470
31,389
-0.13(-1.35%)
Dec 11, 2023
9.780
9.830
9.590
9.600
43,278
-0.22(-2.24%)
Dec 08, 2023
9.750
10.00
9.630
9.820
30,007
+0.07(+0.72%)
Dec 07, 2023
9.460
9.750
9.430
9.750
19,316
+0.30(+3.17%)
Dec 06, 2023
9.360
9.750
9.360
9.450
31,174
+0.14(+1.50%)
Dec 05, 2023
9.270
9.420
9.260
9.310
8,244
-0.03(-0.32%)
Dec 04, 2023
9.050
9.390
9.050
9.340
22,692
+0.22(+2.41%)
Dec 01, 2023
8.580
9.130
8.580
9.120
34,877
+0.55(+6.42%)
Nov 30, 2023
8.630
8.810
8.500
8.570
63,351
-0.06(-0.70%)
Nov 29, 2023
8.730
9.010
8.610
8.630
137,856
+0.01(+0.12%)
Nov 28, 2023
8.640
8.725
8.570
8.620
25,697
-0.05(-0.58%)
Nov 27, 2023
8.790
8.790
8.600
8.670
60,163
-0.18(-2.03%)
Nov 24, 2023
8.720
8.850
8.720
8.850
4,399
+0.07(+0.80%)
Nov 22, 2023
8.780
8.850
8.690
8.780
9,839
+0.06(+0.69%)
Nov 21, 2023
8.780
8.950
8.690
8.720
24,852
-0.19(-2.13%)
Nov 20, 2023
8.990
9.000
8.910
8.910
20,973
-0.04(-0.45%)
Nov 17, 2023
9.000
9.080
8.910
8.950
55,399
-0.05(-0.56%)
Nov 16, 2023
9.080
9.080
8.995
9.000
51,702
-0.16(-1.75%)
Nov 15, 2023
9.310
9.480
9.160
9.160
15,649
-0.07(-0.76%)
Nov 14, 2023
8.560
9.230
8.560
9.230
37,809
+0.80(+9.49%)
Nov 13, 2023
8.200
8.460
8.200
8.430
34,597
+0.10(+1.20%)
Nov 10, 2023
8.310
8.350
8.190
8.330
17,885
+0.01(+0.12%)
Nov 09, 2023
8.480
8.480
8.280
8.320
15,443
-0.13(-1.54%)
Nov 08, 2023
8.560
8.560
8.390
8.450
16,264
-0.22(-2.54%)
Nov 07, 2023
8.740
8.800
8.592
8.670
16,227
-0.11(-1.25%)
Nov 06, 2023
8.860
8.860
8.730
8.780
12,799
-0.03(-0.34%)
Nov 03, 2023
8.920
9.050
8.810
8.810
44,977
+0.14(+1.61%)
Nov 02, 2023
8.140
8.670
8.140
8.670
12,874
+0.52(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.