Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
4.900
5.210
4.910
267,973
+0.12(+2.51%)
Jan 28, 2022
4.620
4.800
4.410
4.790
345,011
+0.37(+8.37%)
Jan 27, 2022
4.570
4.610
4.320
4.420
193,826
-0.07(-1.56%)
Jan 26, 2022
4.640
4.780
4.400
4.490
220,488
+0.01(+0.22%)
Jan 25, 2022
4.500
4.620
4.334
4.480
277,561
+0.05(+1.13%)
Jan 24, 2022
4.540
4.590
4.000
4.430
459,666
-0.30(-6.34%)
Jan 21, 2022
4.850
5.080
4.710
4.730
180,394
-0.25(-5.02%)
Jan 20, 2022
5.420
5.430
4.900
4.980
158,011
-0.29(-5.50%)
Jan 19, 2022
5.670
5.740
5.220
5.270
217,329
-0.26(-4.70%)
Jan 18, 2022
5.750
5.750
5.460
5.530
220,337
-0.19(-3.32%)
Jan 14, 2022
5.720
0
-0.10(-1.72%)
Jan 13, 2022
6.300
6.310
5.770
5.820
288,834
-0.56(-8.78%)
Jan 12, 2022
6.370
6.660
6.310
6.380
140,413
+0.06(+0.95%)
Jan 11, 2022
6.480
6.680
6.280
6.320
172,942
+0.04(+0.64%)
Jan 10, 2022
6.660
6.670
6.190
6.280
258,569
-0.30(-4.56%)
Jan 07, 2022
6.760
6.930
6.560
6.580
115,555
-0.24(-3.52%)
Jan 06, 2022
6.850
6.995
6.560
6.820
108,811
+0.02(+0.29%)
Jan 05, 2022
7.400
7.620
6.690
6.800
252,328
-0.71(-9.45%)
Jan 04, 2022
7.440
7.600
7.250
7.510
122,723
+0.08(+1.08%)
Jan 03, 2022
7.440
7.665
7.150
7.430
278,092
+0.14(+1.92%)
Dec 31, 2021
7.360
7.520
7.200
7.290
440,172
-0.10(-1.35%)
Dec 30, 2021
7.200
7.710
7.200
7.390
187,124
+0.19(+2.64%)
Dec 29, 2021
7.200
7.480
6.850
7.200
280,044
-0.01(-0.14%)
Dec 28, 2021
7.850
7.910
7.170
7.210
265,335
-0.72(-9.08%)
Dec 27, 2021
7.980
8.050
7.680
7.930
178,298
-0.05(-0.63%)
Dec 23, 2021
8.190
8.281
7.890
7.980
179,217
-0.25(-3.04%)
Dec 22, 2021
8.300
8.380
7.940
8.230
219,538
-0.01(-0.12%)
Dec 21, 2021
7.970
8.702
7.830
8.240
461,019
+0.37(+4.70%)
Dec 20, 2021
7.420
7.920
7.150
7.870
395,763
-0.04(-0.51%)
Dec 17, 2021
7.730
7.960
6.920
7.910
786,343
+0.16(+2.06%)
Dec 16, 2021
8.380
8.560
7.530
7.750
561,298
-0.37(-4.56%)
Dec 15, 2021
9.000
9.320
7.878
8.120
719,088
-0.37(-4.36%)
Dec 14, 2021
9.500
9.630
8.320
8.490
465,414
-1.05(-11.01%)
Dec 13, 2021
10.46
11.10
9.500
9.540
381,102
-0.94(-8.97%)
Dec 10, 2021
11.03
11.65
10.48
10.48
311,304
-0.48(-4.38%)
Dec 09, 2021
11.52
11.99
10.83
10.96
280,923
-0.40(-3.52%)
Dec 08, 2021
11.10
11.67
10.85
11.36
204,763
+0.33(+2.99%)
Dec 07, 2021
10.46
11.41
10.36
11.03
219,965
+0.80(+7.82%)
Dec 06, 2021
9.510
11.52
9.490
10.23
390,854
+0.89(+9.53%)
Dec 03, 2021
11.56
11.69
9.290
9.340
461,790
-2.14(-18.64%)
Dec 02, 2021
11.55
11.73
11.10
11.48
194,921
+0.00(+0.00%)
Dec 01, 2021
13.00
13.78
11.25
11.48
696,675
-1.07(-8.53%)
Nov 30, 2021
11.11
12.83
11.00
12.55
406,492
+1.43(+12.86%)
Nov 29, 2021
11.00
11.28
10.81
11.12
116,910
+0.14(+1.28%)
Nov 26, 2021
10.75
11.00
10.36
10.98
102,927
+0.00(+0.00%)
Nov 24, 2021
10.54
11.02
10.24
10.98
107,363
+0.45(+4.27%)
Nov 23, 2021
10.77
10.77
10.03
10.53
187,546
-0.25(-2.32%)
Nov 22, 2021
11.04
11.06
10.32
10.78
155,722
-0.29(-2.62%)
Nov 19, 2021
9.860
11.09
9.740
11.07
160,667
+1.01(+10.04%)
Nov 18, 2021
10.83
10.17
9.927
10.06
232,247
-1.02(-9.21%)
Nov 17, 2021
10.76
11.38
10.60
11.08
303,161
+0.32(+2.97%)
Nov 16, 2021
10.66
11.00
10.35
10.76
218,173
+0.28(+2.67%)
Nov 15, 2021
10.00
10.52
10.00
10.48
159,215
+0.51(+5.12%)
Nov 12, 2021
10.12
10.12
9.900
9.970
91,112
-0.03(-0.30%)
Nov 11, 2021
9.690
10.15
9.526
10.00
200,075
+0.25(+2.56%)
Nov 10, 2021
9.300
9.750
294,082
+0.37(+3.94%)
Nov 09, 2021
9.450
9.475
9.100
9.380
109,128
-0.05(-0.53%)
Nov 08, 2021
8.920
9.500
8.910
9.430
146,574
+0.56(+6.31%)
Nov 05, 2021
9.080
9.230
8.710
8.870
112,183
-0.28(-3.06%)
Nov 04, 2021
9.400
9.420
9.040
9.150
103,414
-0.35(-3.68%)
Nov 03, 2021
8.930
9.500
8.660
9.500
172,599
+0.62(+6.98%)
Nov 02, 2021
9.120
9.220
8.800
8.880
125,524
-0.37(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.