Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
1.150
1.250
1.150
1.220
24,476
+0.07(+6.09%)
Jan 30, 2023
1.090
1.160
1.070
1.150
38,457
+0.07(+6.48%)
Jan 27, 2023
1.070
1.100
1.070
1.080
46,195
+0.00(+0.00%)
Jan 26, 2023
1.110
1.127
1.060
1.080
23,837
-0.05(-4.42%)
Jan 25, 2023
1.150
1.150
1.100
1.130
22,088
-0.04(-3.42%)
Jan 24, 2023
1.210
1.240
1.160
1.170
15,469
-0.08(-6.40%)
Jan 23, 2023
1.240
1.270
1.190
1.250
13,462
+0.01(+0.81%)
Jan 20, 2023
1.310
1.310
1.160
1.240
43,784
-0.02(-1.59%)
Jan 19, 2023
1.290
1.290
1.201
1.260
46,240
-0.05(-3.82%)
Jan 18, 2023
1.354
1.354
1.130
1.310
43,850
+0.02(+1.55%)
Jan 17, 2023
1.300
1.420
1.130
1.290
111,100
+0.02(+1.57%)
Jan 13, 2023
1.210
1.300
1.210
1.270
26,522
+0.02(+1.60%)
Jan 12, 2023
1.300
1.309
1.180
1.250
67,729
-0.04(-3.10%)
Jan 11, 2023
1.030
1.290
1.020
1.290
38,625
+0.18(+16.22%)
Jan 10, 2023
1.200
1.217
1.063
1.110
30,044
-0.06(-5.13%)
Jan 09, 2023
1.210
1.210
1.090
1.170
21,323
+0.00(+0.00%)
Jan 06, 2023
1.240
1.240
1.150
1.170
35,435
-0.09(-7.14%)
Jan 05, 2023
1.350
1.362
1.250
1.260
69,889
+0.01(+0.80%)
Jan 04, 2023
1.150
1.290
1.150
1.250
79,550
+0.13(+11.61%)
Jan 03, 2023
1.060
1.160
1.060
1.120
29,384
+0.09(+8.74%)
Dec 30, 2022
1.020
1.070
0.9486
1.030
88,459
-0.02(-1.90%)
Dec 29, 2022
1.110
1.183
1.010
1.050
85,646
-0.10(-8.70%)
Dec 28, 2022
1.310
1.347
1.140
1.150
80,265
-0.16(-12.21%)
Dec 27, 2022
1.340
1.340
1.310
1.310
85,045
-0.05(-3.68%)
Dec 23, 2022
1.350
1.380
1.340
1.360
16,560
-0.02(-1.45%)
Dec 22, 2022
1.375
1.400
1.367
1.380
13,223
-0.02(-1.43%)
Dec 21, 2022
1.380
1.410
1.360
1.400
23,628
+0.06(+4.48%)
Dec 20, 2022
1.330
1.410
1.270
1.340
117,135
+0.01(+0.75%)
Dec 19, 2022
1.340
1.350
1.260
1.330
68,668
+0.00(+0.00%)
Dec 16, 2022
1.240
1.340
1.090
1.330
224,694
+0.09(+7.26%)
Dec 15, 2022
1.300
1.311
1.230
1.240
35,221
-0.13(-9.49%)
Dec 14, 2022
1.350
1.400
1.350
1.370
84,419
-0.04(-2.84%)
Dec 13, 2022
1.300
1.420
1.300
1.410
52,994
+0.08(+6.02%)
Dec 12, 2022
1.300
1.340
1.300
1.330
21,252
+0.00(+0.00%)
Dec 09, 2022
1.330
1.370
1.300
1.330
23,929
-0.03(-2.21%)
Dec 08, 2022
1.450
1.470
1.320
1.360
59,630
-0.11(-7.48%)
Dec 07, 2022
1.240
1.470
1.217
1.470
142,911
+0.26(+21.49%)
Dec 06, 2022
1.070
1.250
1.050
1.210
74,320
+0.13(+12.04%)
Dec 05, 2022
1.220
1.220
0.9900
1.080
157,327
-0.11(-9.24%)
Dec 02, 2022
1.200
1.312
1.175
1.190
161,403
+0.02(+1.71%)
Dec 01, 2022
1.600
1.600
1.160
1.170
126,127
-0.33(-22.26%)
Nov 30, 2022
1.600
1.600
1.500
1.505
51,982
-0.04(-2.27%)
Nov 29, 2022
1.770
1.780
1.520
1.540
56,646
-0.15(-8.88%)
Nov 28, 2022
1.740
1.860
1.690
1.690
31,499
-0.07(-3.98%)
Nov 25, 2022
1.750
1.800
1.750
1.760
7,557
+0.02(+1.15%)
Nov 23, 2022
1.700
1.800
1.700
1.740
17,051
+0.01(+0.58%)
Nov 22, 2022
1.710
1.750
1.600
1.730
41,879
+0.01(+0.58%)
Nov 21, 2022
1.710
1.780
1.681
1.720
62,726
-0.02(-1.15%)
Nov 18, 2022
1.760
1.820
1.740
1.740
23,502
+0.06(+3.57%)
Nov 17, 2022
1.700
1.701
1.622
1.680
28,354
+0.00(+0.00%)
Nov 16, 2022
1.730
1.780
1.680
1.680
54,241
-0.09(-5.08%)
Nov 15, 2022
1.900
1.920
1.770
1.770
34,465
-0.15(-7.81%)
Nov 14, 2022
1.960
2.120
1.920
1.920
28,556
-0.08(-4.00%)
Nov 11, 2022
2.090
2.155
1.970
2.000
36,342
-0.13(-6.10%)
Nov 10, 2022
1.720
2.130
1.700
2.130
82,371
+0.47(+28.31%)
Nov 09, 2022
1.800
1.800
1.660
1.660
29,531
-0.12(-6.74%)
Nov 08, 2022
1.840
2.040
1.770
1.780
20,987
-0.03(-1.66%)
Nov 07, 2022
1.810
1.917
1.670
1.810
25,435
-0.04(-2.16%)
Nov 04, 2022
1.850
1.852
1.800
1.850
31,441
+0.05(+2.78%)
Nov 03, 2022
1.820
1.890
1.760
1.800
50,803
-0.08(-4.26%)
Nov 02, 2022
2.070
2.070
1.880
1.880
42,455
-0.19(-9.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.