Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.78	20.78	19.99	20.09	60,020	-0.60(-2.90%)
Jan 30, 2020	20.33	20.71	20.01	20.69	66,168	-0.25(-1.20%)
Jan 29, 2020	21.01	21.25	20.80	20.94	23,098	-0.16(-0.78%)
Jan 28, 2020	21.25	21.25	21.02	21.10	19,447	-0.02(-0.09%)
Jan 27, 2020	21.24	21.53	20.90	21.12	36,037	-0.23(-1.09%)
Jan 24, 2020	21.48	21.64	21.30	21.35	21,590	-0.19(-0.90%)
Jan 23, 2020	21.47	21.71	21.47	21.55	19,938	+0.06(+0.27%)
Jan 22, 2020	21.64	21.64	21.38	21.49	63,269	-0.14(-0.63%)
Jan 21, 2020	21.44	22.24	21.44	21.63	17,346	-0.29(-1.33%)
Jan 17, 2020	22.03	22.21	21.82	21.92	32,231	+0.09(+0.40%)
Jan 16, 2020	21.99	22.11	21.69	21.83	45,402	-0.07(-0.31%)
Jan 15, 2020	21.88	21.96	21.58	21.90	39,662	-0.06(-0.26%)
Jan 14, 2020	22.02	22.11	21.71	21.95	58,389	-0.14(-0.61%)
Jan 13, 2020	22.06	22.14	21.86	22.09	21,900	+0.03(+0.13%)
Jan 10, 2020	22.11	22.11	21.77	22.06	31,198	-0.12(-0.52%)
Jan 09, 2020	22.31	22.36	22.04	22.18	47,981	-0.08(-0.35%)
Jan 08, 2020	22.23	22.38	22.00	22.25	206,770	+0.03(+0.13%)
Jan 07, 2020	22.56	22.56	22.15	22.23	146,398	-0.36(-1.59%)
Jan 06, 2020	22.43	22.73	22.43	22.58	72,631	+0.09(+0.39%)
Jan 03, 2020	22.18	22.54	22.11	22.50	40,495	+0.01(+0.04%)
Jan 02, 2020	22.24	22.49	22.06	22.49	63,635	+0.22(+1.00%)
Dec 31, 2019	22.30	22.30	22.04	22.26	24,379	-0.01(-0.04%)
Dec 30, 2019	22.18	22.31	21.97	22.27	24,616	+0.06(+0.26%)
Dec 27, 2019	22.26	22.33	22.09	22.22	17,665	-0.02(-0.09%)
Dec 26, 2019	22.20	22.27	22.01	22.24	12,366	+0.07(+0.31%)
Dec 24, 2019	22.25	22.25	22.14	22.17	29,235	+0.01(+0.04%)
Dec 23, 2019	22.27	22.27	21.93	22.16	28,528	+0.10(+0.44%)
Dec 20, 2019	22.41	22.41	21.99	22.06	169,833	-0.31(-1.38%)
Dec 19, 2019	22.31	22.44	22.25	22.37	29,903	+0.01(+0.04%)
Dec 18, 2019	22.41	22.46	22.23	22.36	33,718	+0.06(+0.26%)
Dec 17, 2019	22.40	22.42	22.24	22.30	36,861	-0.02(-0.09%)
Dec 16, 2019	22.22	22.61	22.10	22.32	105,067	+0.13(+0.57%)
Dec 13, 2019	22.01	22.22	21.89	22.20	29,338	+0.24(+1.10%)
Dec 12, 2019	21.70	22.01	21.62	21.95	29,755	+0.15(+0.67%)
Dec 11, 2019	21.99	22.04	21.42	21.81	19,455	-0.11(-0.49%)
Dec 10, 2019	21.69	22.01	21.69	21.92	21,049	+0.27(+1.25%)
Dec 09, 2019	21.83	22.15	21.41	21.64	21,690	-0.30(-1.37%)
Dec 06, 2019	21.66	22.14	21.60	21.94	43,388	+0.42(+1.93%)
Dec 05, 2019	21.54	21.59	21.37	21.53	36,320	+0.00(+0.00%)
Dec 04, 2019	21.54	21.59	21.33	21.53	28,656	+0.16(+0.77%)
Dec 03, 2019	21.76	21.76	21.23	21.36	27,576	-0.34(-1.56%)
Dec 02, 2019	22.12	22.12	21.55	21.70	29,992	-0.41(-1.84%)
Nov 29, 2019	21.94	22.24	21.63	22.11	13,636	+0.16(+0.75%)
Nov 27, 2019	22.10	22.25	21.78	21.94	25,412	-0.15(-0.70%)
Nov 26, 2019	21.93	22.24	21.93	22.10	28,263	+0.00(+0.00%)
Nov 25, 2019	21.55	22.24	21.55	22.10	65,347	+0.43(+1.97%)
Nov 22, 2019	21.42	21.68	21.03	21.67	33,367	+0.37(+1.73%)
Nov 21, 2019	21.47	21.53	20.97	21.31	29,447	-0.09(-0.41%)
Nov 20, 2019	21.23	21.61	21.06	21.39	45,409	+0.15(+0.68%)
Nov 19, 2019	21.10	21.52	20.96	21.25	32,020	+0.10(+0.46%)
Nov 18, 2019	21.28	21.28	20.72	21.15	25,811	-0.17(-0.82%)
Nov 15, 2019	21.82	21.82	21.20	21.33	19,214	-0.37(-1.70%)
Nov 14, 2019	21.33	21.94	21.25	21.69	84,976	+0.32(+1.49%)
Nov 13, 2019	21.18	21.38	21.08	21.37	25,068	+0.04(+0.18%)
Nov 12, 2019	21.05	21.35	20.93	21.33	28,971	+0.31(+1.47%)
Nov 11, 2019	20.94	21.19	20.84	21.03	16,814	-0.03(-0.14%)
Nov 08, 2019	21.13	21.27	20.63	21.05	41,218	+0.02(+0.09%)
Nov 07, 2019	21.02	21.42	20.79	21.03	51,498	+0.07(+0.32%)
Nov 06, 2019	20.15	21.00	20.15	20.97	44,190	+0.41(+1.98%)
Nov 05, 2019	20.65	20.81	20.29	20.56	58,602	-0.10(-0.47%)
Nov 04, 2019	20.48	20.75	20.24	20.66	25,864	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.