Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.22	26.66	26.22	26.64	52,929	+0.44(+1.67%)
Jan 30, 2019	25.94	26.27	25.86	26.20	42,840	+0.42(+1.63%)
Jan 29, 2019	25.78	25.86	25.65	25.78	18,354	+0.03(+0.12%)
Jan 28, 2019	25.86	25.87	25.69	25.75	27,495	-0.36(-1.38%)
Jan 25, 2019	25.97	26.18	25.97	26.11	158,100	+0.22(+0.85%)
Jan 24, 2019	25.85	25.94	25.77	25.89	85,419	+0.05(+0.21%)
Jan 23, 2019	25.71	26.04	25.54	25.84	74,751	+0.25(+0.98%)
Jan 22, 2019	25.81	25.82	25.54	25.59	64,896	-0.36(-1.40%)
Jan 18, 2019	25.76	25.95	25.71	25.95	49,800	+0.34(+1.33%)
Jan 17, 2019	25.51	25.76	25.51	25.61	19,239	+0.18(+0.69%)
Jan 16, 2019	25.47	25.58	25.43	25.44	54,108	+0.12(+0.47%)
Jan 15, 2019	24.78	25.34	24.78	25.32	29,943	+0.72(+2.94%)
Jan 14, 2019	24.76	24.81	24.59	24.59	35,073	-0.40(-1.59%)
Jan 11, 2019	25.04	25.04	24.89	24.99	22,500	-0.08(-0.31%)
Jan 10, 2019	24.85	25.07	24.75	25.07	22,392	+0.10(+0.41%)
Jan 09, 2019	24.71	25.08	24.71	24.97	201,567	+0.45(+1.82%)
Jan 08, 2019	24.29	24.52	24.08	24.52	42,462	+0.40(+1.67%)
Jan 07, 2019	23.67	24.14	23.65	24.12	77,562	+0.63(+2.67%)
Jan 04, 2019	23.06	23.59	23.06	23.49	46,200	+0.81(+3.57%)
Jan 03, 2019	23.21	23.24	22.68	22.68	33,462	-0.75(-3.19%)
Jan 02, 2019	23.52	23.52	23.07	23.43	139,632	-0.30(-1.26%)
Dec 31, 2018	23.57	23.83	23.57	23.73	90,600	+0.42(+1.82%)
Dec 28, 2018	23.13	23.76	23.05	23.30	96,300	+0.12(+0.52%)
Dec 27, 2018	22.89	23.18	22.22	23.18	61,650	-0.06(-0.24%)
Dec 26, 2018	21.81	23.24	21.81	23.24	246,474	+1.59(+7.33%)
Dec 24, 2018	21.70	21.91	21.45	21.65	75,300	-0.41(-1.87%)
Dec 21, 2018	22.71	22.84	21.93	22.07	525,900	-0.70(-3.06%)
Dec 20, 2018	23.50	23.69	22.36	22.76	196,341	-1.13(-4.73%)
Dec 19, 2018	24.47	24.70	23.64	23.89	244,863	-0.41(-1.69%)
Dec 18, 2018	24.74	24.79	24.04	24.30	81,867	-0.13(-0.55%)
Dec 17, 2018	25.02	25.25	24.31	24.44	224,697	-0.94(-3.72%)
Dec 14, 2018	25.80	25.89	25.31	25.38	45,600	-0.65(-2.48%)
Dec 13, 2018	26.43	26.61	25.91	26.03	102,222	-0.42(-1.60%)
Dec 12, 2018	26.36	26.83	26.36	26.45	24,996	+0.40(+1.55%)
Dec 11, 2018	26.30	26.43	25.82	26.05	38,454	+0.11(+0.43%)
Dec 10, 2018	25.73	25.99	25.36	25.93	174,240	+0.16(+0.61%)
Dec 07, 2018	26.74	26.79	25.68	25.78	32,700	-1.06(-3.95%)
Dec 06, 2018	26.36	26.84	26.06	26.84	205,866	-0.01(-0.05%)
Dec 04, 2018	28.24	28.33	26.82	26.85	89,100	-1.45(-5.12%)
Dec 03, 2018	28.34	28.36	27.96	28.30	142,071	+0.51(+1.82%)
Nov 30, 2018	27.51	27.79	27.49	27.79	39,900	+0.27(+0.97%)
Nov 29, 2018	27.38	27.65	27.05	27.53	648,045	+0.08(+0.30%)
Nov 28, 2018	26.20	27.44	26.20	27.44	116,550	+1.35(+5.16%)
Nov 27, 2018	25.91	26.19	25.91	26.10	51,522	-0.26(-0.99%)
Nov 26, 2018	26.20	26.39	26.10	26.36	53,406	+0.43(+1.65%)
Nov 23, 2018	25.56	26.21	25.56	25.93	11,400	+0.16(+0.62%)
Nov 21, 2018		25.77	25.77	25.77	0	+0.41(+1.60%)
Nov 20, 2018	24.91	25.68	24.83	25.36	198,969	-0.18(-0.69%)
Nov 19, 2018	26.81	26.81	25.52	25.54	112,782	-1.36(-5.06%)
Nov 16, 2018	26.29	27.02	26.29	26.90	24,900	+0.40(+1.50%)
Nov 15, 2018	25.68	26.58	25.67	26.50	22,038	+0.76(+2.94%)
Nov 14, 2018	26.40	26.56	25.57	25.75	129,795	-0.42(-1.59%)
Nov 13, 2018	26.97	26.98	26.10	26.16	70,983	-0.37(-1.38%)
Nov 12, 2018	27.43	27.43	26.45	26.53	90,381	-1.11(-4.00%)
Nov 09, 2018	28.40	28.40	27.32	27.64	80,700	-0.78(-2.74%)
Nov 08, 2018	28.62	28.73	28.29	28.42	57,396	-0.34(-1.18%)
Nov 07, 2018	27.84	28.76	27.58	28.76	126,699	+0.99(+3.58%)
Nov 06, 2018	27.75	27.88	27.50	27.76	56,997	+0.00(+0.00%)
Nov 05, 2018	28.14	28.16	27.50	27.76	110,841	-0.42(-1.49%)
Nov 02, 2018	28.61	28.67	28.03	28.18	114,900	-0.14(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.